Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 27.42 | -0.22% | 27.46 | 27.62 | 27.32 | 610 176 |
29/04/2024 | 27.48 | -0.72% | 27.70 | 27.80 | 27.44 | 659 964 |
26/04/2024 | 27.68 | +1.32% | 27.30 | 27.68 | 27.30 | 917 163 |
25/04/2024 | 27.32 | +1.56% | 27.90 | 28.14 | 26.94 | 1 051 153 |
24/04/2024 | 26.90 | -0.37% | 27.06 | 27.16 | 26.84 | 891 270 |
23/04/2024 | 27.00 | -1.17% | 27.40 | 27.42 | 27.00 | 790 281 |
22/04/2024 | 27.32 | -0.22% | 27.50 | 27.50 | 27.22 | 571 931 |
19/04/2024 | 27.38 | +0.66% | 27.10 | 27.46 | 27.10 | 613 515 |
18/04/2024 | 27.20 | +1.87% | 27.20 | 27.22 | 26.82 | 722 658 |
17/04/2024 | 26.70 | -0.67% | 26.84 | 27.06 | 26.70 | 687 573 |
16/04/2024 | 26.88 | 0.00% | 26.64 | 27.00 | 26.56 | 677 588 |
15/04/2024 | 26.88 | -0.15% | 26.98 | 27.14 | 26.80 | 625 153 |
12/04/2024 | 26.92 | -0.74% | 27.24 | 27.32 | 26.80 | 673 474 |
11/04/2024 | 27.12 | +0.30% | 27.02 | 27.12 | 26.74 | 757 181 |
10/04/2024 | 27.04 | +0.67% | 26.98 | 27.14 | 26.90 | 2 764 309 |
09/04/2024 | 26.86 | -0.67% | 27.06 | 27.20 | 26.86 | 1 450 116 |
08/04/2024 | 27.04 | -2.59% | 27.82 | 27.82 | 27.00 | 1 577 832 |
05/04/2024 | 27.76 | -0.72% | 27.00 | 27.76 | 26.92 | 2 216 403 |
04/04/2024 | 27.96 | -0.57% | 28.10 | 28.20 | 27.90 | 602 747 |
03/04/2024 | 28.12 | +0.79% | 27.86 | 28.30 | 27.74 | 598 383 |