Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 8.22 | -15.28% | 8.24 | 8.96 | 8.05 | 17 610 |
24/04/2024 | 9.70 | -4.78% | 9.74 | 10.18 | 9.12 | 3 722 |
23/04/2024 | 10.19 | +4 050.71% | 8.47 | 10.19 | 8.47 | 9 429 |
22/04/2024 | 0.25 | -15.37% | 0.28 | 0.28 | 0.22 | 343 994 |
19/04/2024 | 0.29 | -11.01% | 0.29 | 0.30 | 0.28 | 182 499 |
18/04/2024 | 0.33 | +12.26% | 0.29 | 0.36 | 0.27 | 338 907 |
17/04/2024 | 0.29 | -0.03% | 0.29 | 0.29 | 0.27 | 44 832 |
16/04/2024 | 0.29 | -12.24% | 0.28 | 0.32 | 0.27 | 149 102 |
15/04/2024 | 0.33 | -1.16% | 0.31 | 0.35 | 0.28 | 284 799 |
12/04/2024 | 0.33 | +1.67% | 0.31 | 0.34 | 0.30 | 275 370 |
11/04/2024 | 0.33 | -1.64% | 0.32 | 0.35 | 0.28 | 268 168 |
10/04/2024 | 0.33 | -19.77% | 0.38 | 0.38 | 0.33 | 741 027 |
09/04/2024 | 0.42 | +30.40% | 0.45 | 0.47 | 0.34 | 13 866 595 |
08/04/2024 | 0.32 | -6.95% | 0.33 | 0.33 | 0.31 | 47 731 |
05/04/2024 | 0.34 | -1.12% | 0.34 | 0.35 | 0.34 | 28 207 |
04/04/2024 | 0.35 | +2.11% | 0.36 | 0.37 | 0.34 | 26 427 |
03/04/2024 | 0.34 | -5.44% | 0.36 | 0.36 | 0.32 | 40 650 |
02/04/2024 | 0.36 | +0.08% | 0.36 | 0.39 | 0.36 | 6 295 |
01/04/2024 | 0.36 | +2.56% | 0.38 | 0.38 | 0.34 | 61 252 |