BONDUELLE
PARIS - FR0000063935 - BON
7.99EUR
-2.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 7.71 | -1.78% | 7.85 | 7.85 | 7.64 | 30 289 |
| 18/03/2024 | 7.85 | -1.01% | 7.95 | 8.04 | 7.83 | 55 323 |
| 15/03/2024 | 7.93 | +1.02% | 7.96 | 8.03 | 7.86 | 87 652 |
| 14/03/2024 | 7.85 | -1.75% | 7.95 | 8.03 | 7.85 | 50 213 |
| 13/03/2024 | 7.99 | 0.00% | 7.89 | 8.08 | 7.86 | 37 519 |
| 12/03/2024 | 7.99 | +1.14% | 7.89 | 8.08 | 7.86 | 37 519 |
| 11/03/2024 | 7.90 | -3.54% | 8.10 | 8.15 | 7.90 | 42 791 |
| 08/03/2024 | 8.19 | -0.85% | 8.30 | 8.33 | 8.17 | 34 589 |
| 07/03/2024 | 8.26 | +0.24% | 8.48 | 8.48 | 8.17 | 34 640 |
| 06/03/2024 | 8.24 | -2.14% | 8.42 | 8.48 | 8.24 | 33 664 |
| 05/03/2024 | 8.42 | -4.86% | 8.70 | 8.70 | 8.41 | 54 840 |
| 04/03/2024 | 8.85 | -5.35% | 9.30 | 9.32 | 8.84 | 58 818 |
| 01/03/2024 | 9.35 | -5.56% | 9.64 | 9.72 | 9.21 | 56 676 |
| 29/02/2024 | 9.90 | -0.40% | 9.90 | 10.10 | 9.89 | 72 839 |
| 28/02/2024 | 9.94 | -0.10% | 9.94 | 9.99 | 9.90 | 8 889 |
| 27/02/2024 | 9.95 | +1.84% | 9.77 | 9.96 | 9.77 | 14 148 |
| 26/02/2024 | 9.77 | +0.21% | 9.70 | 9.79 | 9.57 | 5 356 |
| 23/02/2024 | 9.75 | +0.52% | 9.60 | 9.84 | 9.59 | 19 371 |
| 22/02/2024 | 9.70 | -2.41% | 10.10 | 10.10 | 9.70 | 25 297 |
| 21/02/2024 | 9.94 | +1.02% | 9.82 | 10.04 | 9.76 | 25 809 |
| 20/02/2024 | 9.84 | +1.55% | 9.79 | 10.12 | 9.58 | 25 912 |