BONDUELLE
PARIS - FR0000063935 - BON
7.52EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 7.52 | -0.13% | 7.48 | 7.61 | 7.42 | 22 811 |
| 18/04/2024 | 7.53 | +1.76% | 7.51 | 7.53 | 7.41 | 9 910 |
| 17/04/2024 | 7.40 | -2.76% | 7.66 | 7.70 | 7.40 | 26 070 |
| 16/04/2024 | 7.61 | -4.52% | 7.97 | 7.97 | 7.61 | 41 349 |
| 15/04/2024 | 7.97 | +1.40% | 7.95 | 8.01 | 7.87 | 19 075 |
| 12/04/2024 | 7.86 | +0.38% | 7.94 | 8.04 | 7.85 | 25 420 |
| 11/04/2024 | 7.83 | +1.29% | 7.84 | 8.00 | 7.77 | 34 171 |
| 10/04/2024 | 7.73 | -0.51% | 7.78 | 7.88 | 7.72 | 30 523 |
| 09/04/2024 | 7.77 | -0.64% | 7.76 | 7.83 | 7.65 | 22 477 |
| 08/04/2024 | 7.82 | +2.36% | 7.71 | 7.86 | 7.62 | 22 839 |
| 05/04/2024 | 7.64 | -1.04% | 7.68 | 7.72 | 7.61 | 22 367 |
| 04/04/2024 | 7.72 | +3.21% | 7.54 | 7.72 | 7.51 | 33 403 |
| 03/04/2024 | 7.48 | +0.13% | 7.49 | 7.49 | 7.33 | 38 193 |
| 02/04/2024 | 7.47 | -0.53% | 7.64 | 7.80 | 7.45 | 50 177 |
| 28/03/2024 | 7.51 | -1.05% | 7.65 | 7.68 | 7.51 | 21 545 |
| 27/03/2024 | 7.59 | +1.88% | 7.41 | 7.59 | 7.34 | 37 069 |
| 26/03/2024 | 7.45 | -0.27% | 7.45 | 7.47 | 7.42 | 17 673 |
| 25/03/2024 | 7.47 | -0.53% | 7.51 | 7.56 | 7.45 | 28 257 |
| 22/03/2024 | 7.51 | -2.34% | 7.70 | 7.73 | 7.51 | 24 109 |
| 21/03/2024 | 7.69 | -1.28% | 7.81 | 7.81 | 7.69 | 17 832 |
| 20/03/2024 | 7.79 | +1.04% | 7.71 | 7.80 | 7.60 | 21 073 |
| 19/03/2024 | 7.71 | -1.78% | 7.85 | 7.85 | 7.64 | 30 289 |