BOLLORE
PARIS - FR0000039299 - BOL
6.13EUR
-0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 6.16 | +1.07% | 6.10 | 6.18 | 6.09 | 742 659 |
| 15/05/2024 | 6.10 | -0.25% | 6.16 | 6.19 | 6.10 | 611 234 |
| 14/05/2024 | 6.11 | -0.41% | 6.15 | 6.18 | 6.11 | 578 931 |
| 13/05/2024 | 6.14 | -0.32% | 6.16 | 6.20 | 6.11 | 417 313 |
| 10/05/2024 | 6.16 | -0.49% | 6.19 | 6.22 | 6.15 | 770 938 |
| 09/05/2024 | 6.19 | +0.65% | 6.13 | 6.24 | 6.13 | 527 248 |
| 08/05/2024 | 6.15 | +0.41% | 6.12 | 6.19 | 6.11 | 492 326 |
| 07/05/2024 | 6.12 | +0.41% | 6.10 | 6.14 | 6.07 | 508 748 |
| 06/05/2024 | 6.10 | -0.81% | 6.15 | 6.17 | 6.09 | 455 046 |
| 03/05/2024 | 6.15 | +1.07% | 6.10 | 6.19 | 6.08 | 579 449 |
| 02/05/2024 | 6.08 | -0.33% | 6.09 | 6.10 | 5.99 | 985 415 |
| 30/04/2024 | 6.10 | -0.57% | 6.17 | 6.18 | 6.08 | 1 031 837 |
| 29/04/2024 | 6.14 | -1.45% | 6.22 | 6.24 | 6.14 | 572 608 |
| 26/04/2024 | 6.23 | +0.57% | 6.25 | 6.25 | 6.22 | 492 887 |
| 25/04/2024 | 6.19 | -0.48% | 6.19 | 6.21 | 6.13 | 383 155 |
| 24/04/2024 | 6.22 | -0.48% | 6.24 | 6.28 | 6.22 | 492 396 |
| 23/04/2024 | 6.25 | +0.89% | 6.22 | 6.25 | 6.17 | 615 715 |
| 22/04/2024 | 6.20 | +0.73% | 6.18 | 6.22 | 6.15 | 420 639 |
| 19/04/2024 | 6.15 | -1.36% | 6.22 | 6.22 | 6.15 | 563 300 |
| 18/04/2024 | 6.24 | +0.81% | 6.20 | 6.24 | 6.15 | 564 794 |
| 17/04/2024 | 6.19 | +0.57% | 6.15 | 6.24 | 6.15 | 671 269 |