Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 34.10 | -3.54% | 35.35 | 35.55 | 34.00 | 4 626 |
16/05/2024 | 35.35 | +2.46% | 34.50 | 35.35 | 34.10 | 1 068 |
15/05/2024 | 34.50 | +1.02% | 34.00 | 34.50 | 33.85 | 1 135 |
14/05/2024 | 34.15 | -1.30% | 34.75 | 34.75 | 33.90 | 1 678 |
13/05/2024 | 34.60 | +0.87% | 34.35 | 34.60 | 34.10 | 3 873 |
10/05/2024 | 34.30 | +0.73% | 34.30 | 34.30 | 33.70 | 2 131 |
09/05/2024 | 34.05 | +0.59% | 34.20 | 34.20 | 33.80 | 308 |
08/05/2024 | 33.85 | -1.31% | 34.65 | 34.65 | 33.80 | 2 476 |
07/05/2024 | 34.30 | -0.58% | 34.75 | 34.75 | 33.95 | 2 195 |
06/05/2024 | 34.50 | +2.22% | 34.10 | 34.60 | 33.80 | 4 328 |
03/05/2024 | 33.75 | -0.88% | 34.05 | 34.40 | 33.75 | 790 |
02/05/2024 | 34.05 | -0.73% | 34.65 | 34.65 | 34.05 | 254 |
30/04/2024 | 34.30 | +0.44% | 33.85 | 34.45 | 33.85 | 808 |
29/04/2024 | 34.15 | +1.19% | 33.75 | 34.45 | 33.70 | 2 453 |
26/04/2024 | 33.75 | -1.60% | 34.65 | 34.70 | 33.75 | 6 557 |
25/04/2024 | 34.30 | +0.88% | 34.35 | 34.35 | 34.00 | 2 013 |
24/04/2024 | 34.00 | -0.15% | 34.35 | 34.35 | 33.90 | 1 308 |
23/04/2024 | 34.05 | +0.59% | 33.90 | 34.10 | 33.90 | 1 189 |
22/04/2024 | 33.85 | +0.15% | 33.55 | 33.85 | 33.55 | 2 206 |
19/04/2024 | 33.80 | +0.30% | 34.00 | 34.00 | 33.50 | 1 375 |
18/04/2024 | 33.70 | +0.30% | 33.95 | 33.95 | 33.65 | 1 818 |
17/04/2024 | 33.60 | -1.03% | 33.90 | 34.00 | 33.60 | 1 162 |