Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 62.80 | +0.26% | 63.15 | 63.62 | 62.75 | 2 715 480 |
21/03/2024 | 62.64 | +1.15% | 62.39 | 63.02 | 62.09 | 3 666 581 |
20/03/2024 | 61.93 | -0.11% | 61.88 | 62.17 | 61.45 | 2 885 055 |
19/03/2024 | 62.00 | +1.04% | 61.56 | 62.34 | 61.56 | 2 947 725 |
18/03/2024 | 61.36 | +0.25% | 61.28 | 61.82 | 61.22 | 2 282 031 |
15/03/2024 | 61.21 | +1.59% | 60.45 | 61.61 | 60.34 | 8 949 165 |
14/03/2024 | 60.25 | -1.15% | 60.77 | 61.28 | 60.15 | 3 209 386 |
13/03/2024 | 60.95 | 0.00% | 60.88 | 61.78 | 60.63 | 4 745 114 |
12/03/2024 | 60.95 | +3.22% | 60.88 | 61.78 | 60.63 | 4 745 114 |
11/03/2024 | 59.05 | +0.20% | 58.66 | 59.31 | 58.62 | 2 759 877 |
08/03/2024 | 58.93 | +0.92% | 58.49 | 59.19 | 58.42 | 2 857 525 |
07/03/2024 | 58.39 | +1.96% | 57.13 | 58.58 | 57.10 | 3 758 442 |
06/03/2024 | 57.27 | +0.05% | 57.25 | 57.83 | 57.22 | 2 614 268 |
05/03/2024 | 57.24 | -0.05% | 57.00 | 57.47 | 56.66 | 1 968 996 |
04/03/2024 | 57.27 | +1.99% | 56.18 | 57.42 | 56.17 | 3 111 764 |
01/03/2024 | 56.15 | +1.39% | 55.53 | 56.44 | 55.38 | 2 517 235 |
29/02/2024 | 55.38 | -0.13% | 55.59 | 55.80 | 55.24 | 3 837 416 |
28/02/2024 | 55.45 | -0.27% | 55.47 | 56.02 | 55.13 | 2 386 211 |
27/02/2024 | 55.60 | +0.47% | 55.10 | 55.61 | 55.09 | 2 130 501 |
26/02/2024 | 55.34 | -1.86% | 56.35 | 56.45 | 55.27 | 2 763 767 |