BNP PARIBAS ACT.A
PARIS - FR0000131104 - BNP
72.31EUR
+0.98%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 56.39 | +0.30% | 56.56 | 56.76 | 56.09 | 2 247 149 |
| 22/02/2024 | 56.22 | +0.57% | 56.43 | 56.83 | 55.92 | 2 618 808 |
| 21/02/2024 | 55.90 | +0.72% | 55.50 | 56.12 | 55.49 | 2 638 341 |
| 20/02/2024 | 55.50 | +1.33% | 54.59 | 55.57 | 54.57 | 3 168 091 |
| 19/02/2024 | 54.77 | +0.72% | 54.50 | 55.01 | 54.33 | 2 292 612 |
| 16/02/2024 | 54.38 | +0.69% | 54.53 | 54.86 | 54.22 | 2 901 560 |
| 15/02/2024 | 54.01 | +0.17% | 54.10 | 54.25 | 53.53 | 2 517 763 |
| 14/02/2024 | 53.92 | +0.17% | 53.50 | 54.34 | 53.42 | 2 374 115 |
| 13/02/2024 | 53.83 | -0.63% | 54.19 | 54.69 | 53.69 | 2 452 307 |
| 12/02/2024 | 54.17 | +1.37% | 54.00 | 54.33 | 53.79 | 3 202 069 |
| 09/02/2024 | 53.44 | -2.02% | 54.17 | 54.52 | 53.08 | 4 901 434 |
| 08/02/2024 | 54.54 | -0.47% | 55.10 | 55.18 | 54.23 | 2 920 886 |
| 07/02/2024 | 54.80 | -0.51% | 55.08 | 55.75 | 54.69 | 3 496 049 |
| 06/02/2024 | 55.08 | -1.82% | 56.12 | 56.24 | 55.07 | 3 989 882 |
| 05/02/2024 | 56.10 | +0.07% | 56.95 | 57.23 | 55.85 | 3 623 657 |
| 02/02/2024 | 56.06 | -1.29% | 57.35 | 57.95 | 55.86 | 5 384 986 |
| 01/02/2024 | 56.79 | -9.21% | 57.00 | 58.99 | 56.40 | 9 865 002 |
| 31/01/2024 | 62.55 | +0.56% | 62.45 | 63.17 | 62.16 | 2 628 768 |
| 30/01/2024 | 62.20 | +0.26% | 62.15 | 62.45 | 61.83 | 1 746 594 |
| 29/01/2024 | 62.04 | -0.82% | 62.65 | 62.87 | 61.85 | 1 483 122 |
| 26/01/2024 | 62.55 | +1.39% | 62.00 | 62.71 | 61.59 | 2 078 747 |
| 25/01/2024 | 61.69 | -0.48% | 61.66 | 61.92 | 61.31 | 1 315 686 |
| 24/01/2024 | 61.99 | +1.34% | 61.69 | 62.17 | 61.69 | 2 228 528 |