Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 49.39 | +3.14% | 48.10 | 49.44 | 47.68 | 3 910 416 |
02/11/2022 | 47.88 | +0.08% | 48.29 | 48.53 | 47.61 | 2 352 678 |
01/11/2022 | 47.84 | +0.73% | 47.95 | 48.74 | 47.74 | 2 333 452 |
31/10/2022 | 47.50 | +0.44% | 47.30 | 47.73 | 47.06 | 1 832 430 |
28/10/2022 | 47.29 | -0.24% | 46.97 | 47.42 | 46.44 | 2 262 537 |
27/10/2022 | 47.40 | +0.36% | 47.24 | 47.71 | 46.47 | 3 169 911 |
26/10/2022 | 47.23 | -0.22% | 47.45 | 47.65 | 47.03 | 2 184 367 |
25/10/2022 | 47.34 | +0.79% | 47.20 | 47.55 | 46.42 | 2 209 328 |
24/10/2022 | 46.97 | +1.26% | 46.68 | 47.47 | 46.41 | 2 552 287 |
21/10/2022 | 46.38 | -0.03% | 46.06 | 46.51 | 45.48 | 2 530 135 |
20/10/2022 | 46.40 | +1.05% | 45.71 | 46.63 | 45.55 | 2 184 488 |
19/10/2022 | 45.92 | -0.55% | 46.40 | 46.62 | 45.62 | 2 237 308 |
18/10/2022 | 46.17 | +1.74% | 45.92 | 46.86 | 45.57 | 3 058 586 |
17/10/2022 | 45.38 | +3.00% | 44.46 | 45.82 | 44.31 | 2 828 882 |
14/10/2022 | 44.06 | +1.43% | 44.50 | 44.96 | 43.89 | 3 511 718 |
13/10/2022 | 43.44 | +2.59% | 41.78 | 43.70 | 41.70 | 4 126 814 |
12/10/2022 | 42.35 | -0.98% | 42.56 | 42.56 | 41.53 | 2 914 797 |
11/10/2022 | 42.77 | -2.33% | 43.22 | 43.24 | 42.31 | 2 782 908 |
10/10/2022 | 43.79 | +0.39% | 43.13 | 44.24 | 43.06 | 2 617 328 |
07/10/2022 | 43.62 | -0.05% | 43.41 | 44.17 | 43.16 | 2 734 191 |
06/10/2022 | 43.64 | -1.09% | 44.25 | 44.65 | 43.48 | 2 506 012 |
05/10/2022 | 44.12 | -2.99% | 45.28 | 45.41 | 43.91 | 2 810 487 |
04/10/2022 | 45.48 | +3.63% | 44.65 | 45.48 | 44.47 | 4 372 071 |