Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/06/2021 | 56.31 | +1.02% | 56.27 | 57.80 | 56.24 | 4 255 710 |
16/06/2021 | 55.74 | -1.29% | 56.80 | 56.83 | 55.34 | 2 751 994 |
15/06/2021 | 56.47 | +0.04% | 56.45 | 56.65 | 56.03 | 2 236 093 |
14/06/2021 | 56.45 | +0.23% | 56.45 | 56.78 | 56.12 | 2 240 963 |
11/06/2021 | 56.32 | +0.41% | 55.90 | 56.32 | 55.53 | 2 244 936 |
10/06/2021 | 56.09 | -0.25% | 56.01 | 56.90 | 55.63 | 2 583 272 |
09/06/2021 | 56.23 | -0.79% | 56.64 | 56.88 | 55.55 | 2 536 834 |
08/06/2021 | 56.68 | -1.55% | 57.39 | 57.82 | 56.51 | 2 485 687 |
07/06/2021 | 57.57 | +0.81% | 57.18 | 57.67 | 56.89 | 2 163 689 |
04/06/2021 | 57.11 | -0.57% | 57.44 | 57.82 | 57.09 | 2 409 136 |
03/06/2021 | 57.44 | +0.77% | 56.83 | 57.64 | 56.80 | 2 414 284 |
02/06/2021 | 57.00 | +0.51% | 56.70 | 57.00 | 56.20 | 2 305 482 |
01/06/2021 | 56.71 | +1.54% | 56.18 | 57.01 | 56.08 | 2 710 254 |
31/05/2021 | 55.85 | -1.12% | 56.39 | 56.39 | 55.72 | 1 717 674 |
28/05/2021 | 56.48 | +0.16% | 56.89 | 56.90 | 55.77 | 3 420 514 |
27/05/2021 | 56.39 | +3.18% | 54.35 | 56.39 | 54.24 | 7 218 484 |
26/05/2021 | 54.65 | -1.35% | 55.34 | 55.56 | 53.84 | 3 854 734 |
25/05/2021 | 55.40 | -0.36% | 55.70 | 56.09 | 55.29 | 2 588 828 |
24/05/2021 | 55.60 | -1.14% | 55.66 | 55.78 | 54.93 | 1 631 472 |
21/05/2021 | 56.24 | +0.05% | 56.22 | 56.42 | 55.75 | 4 109 887 |
20/05/2021 | 56.21 | +0.48% | 56.30 | 56.50 | 55.57 | 2 960 089 |
19/05/2021 | 55.94 | -1.98% | 56.54 | 57.45 | 54.95 | 4 155 798 |
18/05/2021 | 57.07 | +0.16% | 57.45 | 57.92 | 56.81 | 2 884 081 |