Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/05/2021 | 57.07 | +0.16% | 57.45 | 57.92 | 56.81 | 2 884 081 |
17/05/2021 | 56.98 | -0.11% | 57.14 | 57.17 | 56.44 | 2 510 944 |
14/05/2021 | 57.04 | +1.75% | 56.56 | 57.26 | 56.23 | 3 307 523 |
13/05/2021 | 56.06 | -0.95% | 55.70 | 56.26 | 54.43 | 3 446 779 |
12/05/2021 | 56.60 | +1.43% | 55.57 | 56.71 | 55.35 | 4 855 858 |
11/05/2021 | 55.80 | -0.04% | 55.22 | 56.02 | 55.03 | 4 554 417 |
10/05/2021 | 55.82 | +1.90% | 55.44 | 55.87 | 54.95 | 3 907 318 |
07/05/2021 | 54.78 | -0.24% | 55.38 | 55.45 | 54.23 | 3 801 996 |
06/05/2021 | 54.91 | +0.02% | 54.95 | 55.63 | 54.24 | 4 336 530 |
05/05/2021 | 54.90 | +3.49% | 53.81 | 54.90 | 53.77 | 3 959 259 |
04/05/2021 | 53.05 | -0.77% | 53.75 | 54.86 | 52.91 | 3 830 276 |
03/05/2021 | 53.46 | +0.13% | 53.50 | 54.01 | 53.08 | 2 051 674 |
30/04/2021 | 53.39 | -0.82% | 53.30 | 53.62 | 52.30 | 4 036 309 |
29/04/2021 | 53.83 | +0.65% | 53.77 | 54.58 | 53.42 | 4 288 493 |
28/04/2021 | 53.48 | +3.12% | 52.25 | 53.53 | 52.19 | 3 992 277 |
27/04/2021 | 51.86 | -0.10% | 51.97 | 52.13 | 51.43 | 3 380 571 |
26/04/2021 | 51.91 | +2.77% | 50.60 | 52.00 | 50.04 | 3 706 330 |
23/04/2021 | 50.51 | -0.34% | 50.32 | 50.60 | 49.75 | 3 081 649 |
22/04/2021 | 50.68 | +0.64% | 50.50 | 50.89 | 50.23 | 2 491 478 |
21/04/2021 | 50.36 | -0.92% | 50.82 | 51.58 | 49.70 | 3 159 906 |
20/04/2021 | 50.83 | -4.69% | 53.29 | 53.41 | 50.80 | 4 635 906 |