BNPP ESG BLUE ETF
PARIS - 0 - BLUE
15.78EUR
+0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 15.48 | +0.33% | 15.43 | 15.48 | 15.41 | 771 |
| 15/03/2024 | 15.43 | -0.34% | 15.41 | 15.43 | 15.41 | 466 |
| 14/03/2024 | 15.48 | -0.52% | 15.57 | 15.57 | 15.41 | 1 260 |
| 13/03/2024 | 15.56 | 0.00% | 15.51 | 15.56 | 15.49 | 207 |
| 12/03/2024 | 15.56 | +0.12% | 15.51 | 15.56 | 15.49 | 207 |
| 11/03/2024 | 15.54 | +0.19% | 15.46 | 15.54 | 15.46 | 571 |
| 08/03/2024 | 15.51 | +0.02% | 15.53 | 15.55 | 15.51 | 10 218 |
| 07/03/2024 | 15.51 | +0.51% | 15.37 | 15.51 | 15.37 | 630 |
| 06/03/2024 | 15.43 | +0.53% | 15.28 | 15.43 | 15.43 | 195 |
| 05/03/2024 | 15.35 | -0.02% | 15.28 | 15.35 | 15.28 | 4 075 |
| 04/03/2024 | 15.35 | -0.44% | 15.37 | 15.37 | 15.35 | 64 |
| 01/03/2024 | 15.42 | +0.44% | 15.25 | 15.43 | 15.25 | 2 920 |
| 29/02/2024 | 15.36 | +0.85% | 15.27 | 15.36 | 15.25 | 2 173 |
| 28/02/2024 | 15.23 | +0.05% | 15.22 | 15.24 | 15.22 | 997 |
| 27/02/2024 | 15.22 | -0.46% | 15.20 | 15.25 | 15.20 | 7 605 |
| 26/02/2024 | 15.29 | -0.15% | 15.32 | 15.32 | 15.24 | 3 517 |
| 23/02/2024 | 15.31 | -0.48% | 15.33 | 15.33 | 15.31 | 519 |
| 22/02/2024 | 15.38 | +1.01% | 15.33 | 15.38 | 15.33 | 1 317 |
| 21/02/2024 | 15.23 | +0.49% | 15.18 | 15.23 | 15.15 | 1 821 |
| 20/02/2024 | 15.16 | -0.65% | 15.20 | 15.23 | 15.15 | 1 721 |