Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 15.32 | -0.21% | 15.33 | 15.33 | 15.32 | 2 634 |
16/04/2024 | 15.35 | -1.59% | 15.34 | 15.35 | 15.29 | 8 399 |
15/04/2024 | 15.60 | +0.03% | 15.50 | 15.68 | 15.50 | 4 496 |
12/04/2024 | 15.59 | +0.18% | 15.62 | 15.62 | 15.59 | 8 |
11/04/2024 | 15.57 | -0.05% | 15.57 | 15.57 | 15.53 | 760 |
10/04/2024 | 15.57 | +0.37% | 15.61 | 15.61 | 15.51 | 1 862 |
09/04/2024 | 15.52 | -0.13% | 15.48 | 15.52 | 15.46 | 1 298 |
08/04/2024 | 15.54 | +0.62% | 15.44 | 15.54 | 15.44 | 574 |
05/04/2024 | 15.44 | -0.67% | 15.45 | 15.45 | 15.44 | 66 |
04/04/2024 | 15.54 | -0.05% | 15.52 | 15.54 | 15.52 | 3 |
03/04/2024 | 15.55 | +0.66% | 15.67 | 15.55 | 15.49 | 4 095 |
02/04/2024 | 15.45 | -1.39% | 15.67 | 15.67 | 15.45 | 3 287 |
28/03/2024 | 15.67 | +0.25% | 15.55 | 15.68 | 15.67 | 571 |
27/03/2024 | 15.63 | +0.35% | 15.55 | 15.66 | 15.55 | 9 782 |
26/03/2024 | 15.57 | +0.03% | 15.53 | 15.57 | 15.53 | 7 274 |
25/03/2024 | 15.57 | -0.60% | 15.62 | 15.62 | 15.55 | 9 394 |
22/03/2024 | 15.66 | -0.11% | 15.59 | 15.66 | 15.59 | 64 |
21/03/2024 | 15.68 | +0.76% | 15.60 | 15.68 | 15.60 | 195 |
20/03/2024 | 15.56 | +1.23% | 15.44 | 15.56 | 15.42 | 2 186 |
19/03/2024 | 15.37 | -0.69% | 15.38 | 15.38 | 15.37 | 334 |