BASTIDE LE CONFORT
PARIS - FR0000035370 - BLC
21.50EUR
+1.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/05/2024 | 21.50 | +1.65% | 21.15 | 21.50 | 21.15 | 5 737 |
| 20/05/2024 | 21.15 | +0.48% | 21.15 | 21.55 | 21.10 | 5 528 |
| 17/05/2024 | 21.05 | -0.94% | 21.40 | 21.40 | 20.75 | 9 953 |
| 16/05/2024 | 21.25 | +4.17% | 21.30 | 22.00 | 21.25 | 25 240 |
| 15/05/2024 | 20.40 | +0.49% | 20.30 | 20.45 | 20.10 | 7 155 |
| 14/05/2024 | 20.30 | +0.50% | 20.30 | 20.80 | 20.15 | 7 984 |
| 13/05/2024 | 20.20 | +0.25% | 20.40 | 20.40 | 20.05 | 2 130 |
| 10/05/2024 | 20.15 | +1.36% | 19.94 | 20.40 | 19.86 | 9 186 |
| 09/05/2024 | 19.88 | -0.10% | 19.92 | 19.92 | 19.54 | 3 377 |
| 08/05/2024 | 19.90 | +0.51% | 19.82 | 20.10 | 19.82 | 4 510 |
| 07/05/2024 | 19.80 | -0.10% | 19.82 | 19.90 | 19.40 | 10 276 |
| 06/05/2024 | 19.82 | +7.37% | 19.10 | 20.30 | 19.00 | 22 462 |
| 03/05/2024 | 18.46 | -1.28% | 18.84 | 18.84 | 18.06 | 10 068 |
| 02/05/2024 | 18.70 | +3.89% | 18.56 | 19.00 | 18.20 | 14 501 |
| 30/04/2024 | 18.00 | -1.10% | 18.20 | 18.46 | 17.88 | 21 889 |
| 29/04/2024 | 18.20 | +3.29% | 17.56 | 18.30 | 17.50 | 19 573 |
| 26/04/2024 | 17.62 | +5.13% | 16.76 | 17.80 | 16.30 | 30 215 |
| 25/04/2024 | 16.76 | +0.48% | 16.72 | 17.06 | 16.40 | 13 661 |
| 24/04/2024 | 16.68 | +6.38% | 15.70 | 16.80 | 15.58 | 17 669 |
| 23/04/2024 | 15.68 | -0.51% | 15.80 | 15.90 | 15.44 | 5 670 |