BIOMERIEUX
PARIS - FR0013280286 - BIM
95.90EUR
-0.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 95.90 | -0.10% | 95.25 | 97.00 | 95.25 | 130 605 |
| 16/05/2024 | 96.00 | +0.05% | 95.80 | 96.75 | 95.60 | 150 893 |
| 15/05/2024 | 95.95 | +0.73% | 95.90 | 97.50 | 95.55 | 235 050 |
| 14/05/2024 | 95.25 | -1.80% | 96.50 | 97.10 | 95.15 | 214 218 |
| 13/05/2024 | 97.00 | -2.32% | 99.35 | 100.10 | 97.00 | 159 352 |
| 10/05/2024 | 99.30 | +0.05% | 99.50 | 100.90 | 98.65 | 126 188 |
| 09/05/2024 | 99.25 | +0.15% | 100.10 | 100.50 | 98.75 | 45 551 |
| 08/05/2024 | 99.10 | -0.70% | 99.85 | 100.90 | 98.95 | 70 365 |
| 07/05/2024 | 99.80 | +0.40% | 99.65 | 100.00 | 98.45 | 73 190 |
| 06/05/2024 | 99.40 | +0.71% | 98.95 | 99.60 | 97.95 | 54 656 |
| 03/05/2024 | 98.70 | -0.15% | 99.10 | 100.30 | 98.15 | 74 594 |
| 02/05/2024 | 98.85 | -1.15% | 99.60 | 100.30 | 98.75 | 161 953 |
| 30/04/2024 | 100.00 | -2.25% | 102.10 | 102.10 | 99.95 | 147 236 |
| 29/04/2024 | 102.30 | +0.79% | 101.70 | 102.30 | 101.20 | 86 178 |
| 26/04/2024 | 101.50 | +2.01% | 100.00 | 102.00 | 99.40 | 93 439 |
| 25/04/2024 | 99.50 | -1.19% | 100.00 | 100.20 | 98.65 | 60 768 |
| 24/04/2024 | 100.70 | -0.69% | 101.80 | 102.60 | 100.70 | 97 428 |
| 23/04/2024 | 101.40 | +0.70% | 102.80 | 102.90 | 101.10 | 85 555 |
| 22/04/2024 | 100.70 | +1.16% | 100.80 | 101.40 | 99.90 | 63 133 |
| 19/04/2024 | 99.55 | +0.56% | 98.05 | 99.90 | 97.20 | 90 955 |
| 18/04/2024 | 99.00 | -1.10% | 100.00 | 100.60 | 99.00 | 78 013 |
| 17/04/2024 | 100.10 | -1.38% | 98.00 | 102.50 | 97.10 | 111 405 |