BIOMERIEUX
PARIS - FR0013280286 - BIM
101.80EUR
+1.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2024 | 100.70 | +1.16% | 100.80 | 101.40 | 99.90 | 63 133 |
| 19/04/2024 | 99.55 | +0.56% | 98.05 | 99.90 | 97.20 | 90 955 |
| 18/04/2024 | 99.00 | -1.10% | 100.00 | 100.60 | 99.00 | 78 013 |
| 17/04/2024 | 100.10 | -1.38% | 98.00 | 102.50 | 97.10 | 111 405 |
| 16/04/2024 | 101.50 | -3.52% | 103.40 | 103.50 | 101.10 | 177 983 |
| 15/04/2024 | 105.20 | +0.57% | 104.60 | 106.00 | 103.80 | 79 183 |
| 12/04/2024 | 104.60 | -0.10% | 105.30 | 107.30 | 104.60 | 146 662 |
| 11/04/2024 | 104.70 | +0.48% | 103.90 | 106.10 | 103.90 | 74 391 |
| 10/04/2024 | 104.20 | -1.88% | 108.00 | 108.90 | 103.30 | 135 161 |
| 09/04/2024 | 106.20 | +8.59% | 100.80 | 106.80 | 100.70 | 218 144 |
| 08/04/2024 | 97.80 | +2.84% | 95.00 | 97.80 | 94.85 | 126 229 |
| 05/04/2024 | 95.10 | -1.55% | 94.65 | 96.20 | 94.60 | 144 016 |
| 04/04/2024 | 96.60 | -2.18% | 99.00 | 99.20 | 96.40 | 173 651 |
| 03/04/2024 | 98.75 | -3.19% | 102.00 | 102.40 | 98.75 | 149 039 |
| 02/04/2024 | 102.00 | -0.24% | 102.00 | 103.70 | 101.50 | 101 986 |
| 28/03/2024 | 102.25 | +1.04% | 101.55 | 103.10 | 100.70 | 97 615 |
| 27/03/2024 | 101.20 | +0.50% | 100.85 | 101.45 | 99.94 | 60 066 |
| 26/03/2024 | 100.70 | +0.10% | 100.40 | 101.10 | 99.76 | 52 788 |
| 25/03/2024 | 100.60 | 0.00% | 100.05 | 101.25 | 99.44 | 78 931 |