BIOMERIEUX
PARIS - FR0013280286 - BIM
98.70EUR
-0.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 100.60 | +0.40% | 99.70 | 100.60 | 98.76 | 179 003 |
| 21/03/2024 | 100.20 | +1.68% | 100.00 | 101.00 | 99.54 | 100 941 |
| 20/03/2024 | 98.54 | -0.04% | 98.16 | 99.24 | 97.60 | 75 311 |
| 19/03/2024 | 98.58 | +0.53% | 97.76 | 98.66 | 96.46 | 117 587 |
| 18/03/2024 | 98.06 | +0.39% | 98.10 | 98.98 | 97.76 | 82 018 |
| 15/03/2024 | 97.68 | -2.66% | 99.48 | 99.66 | 97.02 | 193 640 |
| 14/03/2024 | 100.35 | -0.10% | 98.02 | 100.65 | 96.20 | 263 172 |
| 13/03/2024 | 100.45 | 0.00% | 98.92 | 100.80 | 98.64 | 115 824 |
| 12/03/2024 | 100.45 | +1.55% | 98.92 | 100.80 | 98.64 | 115 824 |
| 11/03/2024 | 98.92 | -0.44% | 99.04 | 99.12 | 97.86 | 116 382 |
| 08/03/2024 | 99.36 | -0.26% | 99.62 | 100.35 | 98.86 | 85 884 |
| 07/03/2024 | 99.62 | -0.18% | 99.26 | 100.15 | 98.54 | 58 870 |
| 06/03/2024 | 99.80 | -2.30% | 101.65 | 101.65 | 98.26 | 99 665 |
| 05/03/2024 | 102.15 | -0.92% | 102.80 | 103.20 | 102.15 | 49 253 |
| 04/03/2024 | 103.10 | +0.49% | 102.70 | 103.55 | 102.60 | 49 632 |
| 01/03/2024 | 102.60 | +1.48% | 101.35 | 102.60 | 100.45 | 76 911 |
| 29/02/2024 | 101.10 | -1.22% | 102.50 | 103.20 | 101.10 | 237 344 |
| 28/02/2024 | 102.35 | -1.11% | 103.40 | 103.70 | 102.15 | 74 164 |
| 27/02/2024 | 103.50 | +0.24% | 103.25 | 104.15 | 102.85 | 51 070 |
| 26/02/2024 | 103.25 | -1.81% | 105.10 | 105.50 | 102.30 | 74 374 |
| 23/02/2024 | 105.15 | +0.67% | 104.50 | 105.95 | 104.50 | 86 803 |