Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 2.45 | -2.78% | 2.50 | 2.54 | 2.40 | 10 632 |
24/04/2024 | 2.52 | 0.00% | 2.54 | 2.55 | 2.50 | 8 762 |
23/04/2024 | 2.52 | +0.80% | 2.50 | 2.55 | 2.50 | 11 295 |
22/04/2024 | 2.50 | +1.01% | 2.49 | 2.51 | 2.45 | 17 159 |
19/04/2024 | 2.48 | -0.80% | 2.50 | 2.50 | 2.43 | 11 021 |
18/04/2024 | 2.50 | +0.60% | 2.51 | 2.51 | 2.50 | 4 129 |
17/04/2024 | 2.48 | -0.80% | 2.51 | 2.55 | 2.40 | 16 774 |
16/04/2024 | 2.50 | -1.19% | 2.49 | 2.51 | 2.49 | 8 443 |
15/04/2024 | 2.53 | +1.40% | 2.50 | 2.57 | 2.49 | 7 552 |
12/04/2024 | 2.50 | -1.77% | 2.54 | 2.56 | 2.48 | 12 083 |
11/04/2024 | 2.54 | 0.00% | 2.55 | 2.55 | 2.51 | 10 595 |
10/04/2024 | 2.54 | -2.50% | 2.67 | 2.67 | 2.52 | 15 098 |
09/04/2024 | 2.61 | -1.88% | 2.65 | 2.68 | 2.60 | 12 352 |
08/04/2024 | 2.66 | -0.56% | 2.68 | 2.75 | 2.63 | 11 545 |
05/04/2024 | 2.67 | -1.11% | 2.75 | 2.75 | 2.66 | 4 389 |
04/04/2024 | 2.70 | -2.70% | 2.79 | 2.79 | 2.70 | 6 244 |
03/04/2024 | 2.78 | +2.02% | 2.67 | 2.78 | 2.63 | 12 049 |
02/04/2024 | 2.72 | -2.68% | 2.89 | 2.89 | 2.66 | 39 874 |
28/03/2024 | 2.80 | +2.95% | 2.72 | 2.84 | 2.67 | 38 871 |
27/03/2024 | 2.72 | +2.84% | 2.69 | 2.72 | 2.63 | 11 805 |
26/03/2024 | 2.64 | +8.42% | 2.47 | 2.70 | 2.47 | 58 397 |