Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 2.82 | +0.54% | 2.85 | 2.85 | 2.78 | 1 624 |
16/05/2024 | 2.80 | -1.93% | 2.90 | 2.94 | 2.76 | 28 793 |
15/05/2024 | 2.86 | -2.23% | 2.87 | 2.93 | 2.76 | 33 793 |
14/05/2024 | 2.92 | +3.55% | 2.85 | 2.93 | 2.80 | 20 787 |
13/05/2024 | 2.82 | -1.91% | 2.92 | 2.93 | 2.82 | 11 435 |
10/05/2024 | 2.88 | -1.54% | 2.93 | 2.96 | 2.84 | 17 936 |
09/05/2024 | 2.92 | +2.10% | 2.87 | 2.92 | 2.84 | 8 457 |
08/05/2024 | 2.86 | -1.21% | 2.84 | 2.93 | 2.82 | 15 433 |
07/05/2024 | 2.90 | +3.39% | 2.80 | 2.91 | 2.74 | 19 141 |
06/05/2024 | 2.80 | +4.28% | 2.76 | 2.80 | 2.70 | 20 850 |
03/05/2024 | 2.69 | -0.56% | 2.76 | 2.76 | 2.61 | 23 334 |
02/05/2024 | 2.70 | +4.65% | 2.60 | 2.80 | 2.60 | 50 308 |
30/04/2024 | 2.58 | +3.61% | 2.50 | 2.60 | 2.50 | 75 841 |
29/04/2024 | 2.49 | 0.00% | 2.49 | 2.50 | 2.45 | 9 576 |
26/04/2024 | 2.49 | +1.63% | 2.40 | 2.49 | 2.40 | 6 617 |
25/04/2024 | 2.45 | -2.78% | 2.50 | 2.54 | 2.40 | 10 632 |
24/04/2024 | 2.52 | 0.00% | 2.54 | 2.55 | 2.50 | 8 762 |
23/04/2024 | 2.52 | +0.80% | 2.50 | 2.55 | 2.50 | 11 295 |
22/04/2024 | 2.50 | +1.01% | 2.49 | 2.51 | 2.45 | 17 159 |
19/04/2024 | 2.48 | -0.80% | 2.50 | 2.50 | 2.43 | 11 021 |
18/04/2024 | 2.50 | +0.60% | 2.51 | 2.51 | 2.50 | 4 129 |
17/04/2024 | 2.48 | -0.80% | 2.51 | 2.55 | 2.40 | 16 774 |