BIGBEN INTERACTIVE
PARIS - FR0000074072 - BIG
2.82EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 2.70 | -0.55% | 2.70 | 2.75 | 2.66 | 9 737 |
| 22/02/2024 | 2.72 | +0.56% | 2.80 | 2.80 | 2.66 | 17 930 |
| 21/02/2024 | 2.70 | 0.00% | 2.73 | 2.75 | 2.65 | 12 962 |
| 20/02/2024 | 2.70 | -2.70% | 2.85 | 2.85 | 2.67 | 33 331 |
| 19/02/2024 | 2.78 | -2.29% | 2.92 | 3.04 | 2.70 | 66 781 |
| 16/02/2024 | 2.84 | +7.17% | 2.73 | 2.87 | 2.68 | 30 992 |
| 15/02/2024 | 2.65 | 0.00% | 2.65 | 2.77 | 2.61 | 53 779 |
| 14/02/2024 | 2.65 | +4.74% | 2.51 | 2.65 | 2.51 | 28 919 |
| 13/02/2024 | 2.53 | -0.78% | 2.60 | 2.60 | 2.51 | 16 677 |
| 12/02/2024 | 2.55 | -1.16% | 2.58 | 2.63 | 2.50 | 44 872 |
| 09/02/2024 | 2.58 | -7.53% | 2.75 | 2.77 | 2.58 | 60 915 |
| 08/02/2024 | 2.79 | -2.45% | 2.77 | 2.89 | 2.77 | 19 839 |
| 07/02/2024 | 2.86 | -2.05% | 2.90 | 2.90 | 2.81 | 11 727 |
| 06/02/2024 | 2.92 | -1.68% | 2.97 | 2.98 | 2.75 | 52 447 |
| 05/02/2024 | 2.97 | -4.04% | 3.10 | 3.10 | 2.95 | 17 815 |
| 02/02/2024 | 3.10 | -0.16% | 3.10 | 3.17 | 3.05 | 13 513 |
| 01/02/2024 | 3.10 | -3.28% | 3.19 | 3.19 | 2.97 | 27 883 |
| 31/01/2024 | 3.21 | -3.46% | 3.34 | 3.34 | 3.18 | 24 701 |
| 30/01/2024 | 3.32 | -1.78% | 3.38 | 3.38 | 3.31 | 12 842 |
| 29/01/2024 | 3.38 | +1.50% | 3.34 | 3.42 | 3.34 | 8 683 |
| 26/01/2024 | 3.33 | -2.49% | 3.38 | 3.40 | 3.32 | 18 850 |
| 25/01/2024 | 3.42 | -0.87% | 3.44 | 3.46 | 3.39 | 10 302 |