BEL 20
BRUXELLES - BE0389555039 - BEL20
4 004.80
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4 004.80 | +0.24% | 3 979.89 | 4 004.80 | 3 979.89 | 0 |
| 16/05/2024 | 3 995.10 | -0.85% | 4 019.42 | 4 022.58 | 3 964.93 | 0 |
| 15/05/2024 | 4 029.25 | +1.52% | 3 984.90 | 4 029.98 | 3 984.28 | 0 |
| 14/05/2024 | 3 968.81 | -0.30% | 3 961.34 | 3 973.71 | 3 949.97 | 0 |
| 13/05/2024 | 3 980.58 | -0.82% | 3 984.89 | 3 993.63 | 3 972.90 | 0 |
| 10/05/2024 | 4 013.33 | +0.70% | 4 006.60 | 4 025.32 | 3 995.83 | 0 |
| 09/05/2024 | 3 985.40 | -0.75% | 3 979.28 | 3 994.09 | 3 950.71 | 0 |
| 08/05/2024 | 4 015.67 | +0.48% | 4 014.27 | 4 045.78 | 4 006.44 | 0 |
| 07/05/2024 | 3 996.52 | +1.72% | 3 947.09 | 3 996.52 | 3 947.09 | 0 |
| 06/05/2024 | 3 929.00 | +0.40% | 3 923.00 | 3 950.27 | 3 919.65 | 0 |
| 03/05/2024 | 3 913.37 | +0.52% | 3 894.94 | 3 952.53 | 3 894.94 | 0 |
| 02/05/2024 | 3 893.20 | +0.26% | 3 883.98 | 3 900.07 | 3 867.78 | 0 |
| 30/04/2024 | 3 883.26 | -0.09% | 3 893.53 | 3 903.55 | 3 880.22 | 0 |
| 29/04/2024 | 3 886.76 | +0.31% | 3 872.98 | 3 896.82 | 3 866.10 | 0 |
| 26/04/2024 | 3 874.87 | +0.44% | 3 862.51 | 3 883.11 | 3 856.77 | 0 |
| 25/04/2024 | 3 857.94 | -0.67% | 3 871.72 | 3 876.62 | 3 839.16 | 0 |
| 24/04/2024 | 3 883.83 | -0.18% | 3 903.60 | 3 919.25 | 3 881.82 | 0 |
| 23/04/2024 | 3 890.71 | +0.71% | 3 882.89 | 3 896.73 | 3 874.76 | 0 |
| 22/04/2024 | 3 863.26 | +0.93% | 3 850.41 | 3 880.45 | 3 850.41 | 0 |
| 19/04/2024 | 3 827.75 | +0.03% | 3 799.86 | 3 836.69 | 3 792.46 | 0 |
| 18/04/2024 | 3 826.58 | +0.84% | 3 803.60 | 3 834.34 | 3 792.13 | 0 |
| 17/04/2024 | 3 794.57 | -0.06% | 3 786.96 | 3 813.33 | 3 786.32 | 0 |