BASSAC
PARIS - FR0004023208 - BASS
44.00EUR
+1.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 44.00 | +1.15% | 44.00 | 44.20 | 42.90 | 1 165 |
| 30/04/2024 | 43.50 | +1.64% | 43.40 | 43.50 | 43.00 | 74 |
| 29/04/2024 | 42.80 | -0.47% | 43.50 | 43.50 | 42.50 | 350 |
| 26/04/2024 | 43.00 | 0.00% | 43.20 | 43.20 | 42.50 | 754 |
| 25/04/2024 | 43.00 | -0.92% | 43.40 | 43.40 | 42.50 | 951 |
| 24/04/2024 | 43.40 | +0.93% | 43.40 | 43.40 | 42.20 | 742 |
| 23/04/2024 | 43.00 | +1.18% | 42.80 | 43.30 | 41.30 | 710 |
| 22/04/2024 | 42.50 | +0.47% | 42.00 | 42.70 | 42.00 | 946 |
| 19/04/2024 | 42.30 | 0.00% | 42.30 | 42.30 | 42.30 | 72 |
| 18/04/2024 | 42.30 | +2.67% | 41.90 | 42.40 | 41.90 | 645 |
| 17/04/2024 | 41.20 | -1.20% | 41.80 | 41.80 | 41.20 | 184 |
| 16/04/2024 | 41.70 | +0.48% | 42.00 | 42.00 | 41.20 | 132 |
| 15/04/2024 | 41.50 | -1.89% | 42.00 | 42.00 | 41.40 | 1 593 |
| 12/04/2024 | 42.30 | +0.71% | 42.30 | 42.40 | 41.40 | 6 100 |
| 11/04/2024 | 42.00 | +0.24% | 42.00 | 42.30 | 42.00 | 761 |
| 10/04/2024 | 41.90 | +0.72% | 42.00 | 42.00 | 41.70 | 563 |
| 09/04/2024 | 41.60 | -1.19% | 41.90 | 42.00 | 41.40 | 1 860 |
| 08/04/2024 | 42.10 | +0.96% | 42.10 | 42.10 | 41.70 | 188 |
| 05/04/2024 | 41.70 | -0.71% | 42.00 | 42.40 | 41.70 | 519 |
| 04/04/2024 | 42.00 | -1.41% | 42.20 | 42.20 | 41.40 | 988 |
| 03/04/2024 | 42.60 | +0.24% | 41.60 | 42.60 | 41.60 | 809 |