Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.61 | +0.67% | 0.59 | 0.61 | 0.59 | 2 701 |
16/05/2024 | 0.60 | -0.66% | 0.60 | 0.62 | 0.60 | 1 135 |
15/05/2024 | 0.61 | +0.50% | 0.60 | 0.61 | 0.60 | 2 121 |
14/05/2024 | 0.60 | +2.03% | 0.61 | 0.61 | 0.57 | 642 |
13/05/2024 | 0.59 | -4.84% | 0.58 | 0.61 | 0.56 | 10 557 |
10/05/2024 | 0.62 | -0.32% | 0.62 | 0.62 | 0.62 | 162 |
09/05/2024 | 0.62 | 0.00% | 0.62 | 0.63 | 0.59 | 5 069 |
08/05/2024 | 0.62 | -0.48% | 0.63 | 0.63 | 0.58 | 801 |
07/05/2024 | 0.63 | -0.16% | 0.63 | 0.63 | 0.58 | 287 |
06/05/2024 | 0.63 | +0.32% | 0.58 | 0.63 | 0.58 | 5 834 |
03/05/2024 | 0.62 | -0.32% | 0.58 | 0.62 | 0.58 | 5 200 |
02/05/2024 | 0.63 | +4.51% | 0.60 | 0.63 | 0.58 | 22 540 |
30/04/2024 | 0.60 | +6.58% | 0.61 | 0.61 | 0.59 | 988 |
29/04/2024 | 0.56 | -5.86% | 0.61 | 0.61 | 0.56 | 11 046 |
26/04/2024 | 0.60 | -3.55% | 0.61 | 0.61 | 0.57 | 1 079 |
25/04/2024 | 0.62 | -0.48% | 0.62 | 0.62 | 0.62 | 80 |
24/04/2024 | 0.62 | -1.74% | 0.60 | 0.64 | 0.56 | 12 742 |
23/04/2024 | 0.63 | +3.77% | 0.63 | 0.63 | 0.60 | 9 509 |
22/04/2024 | 0.61 | +1.67% | 0.64 | 0.64 | 0.61 | 3 100 |
19/04/2024 | 0.60 | -4.46% | 0.61 | 0.63 | 0.57 | 18 463 |
18/04/2024 | 0.63 | -0.95% | 0.60 | 0.63 | 0.59 | 2 186 |
17/04/2024 | 0.63 | +4.97% | 0.60 | 0.64 | 0.60 | 3 937 |