Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 0.60 | -4.46% | 0.61 | 0.63 | 0.57 | 18 463 |
18/04/2024 | 0.63 | -0.95% | 0.60 | 0.63 | 0.59 | 2 186 |
17/04/2024 | 0.63 | +4.97% | 0.60 | 0.64 | 0.60 | 3 937 |
16/04/2024 | 0.60 | -0.82% | 0.64 | 0.64 | 0.60 | 7 212 |
15/04/2024 | 0.61 | -6.16% | 0.60 | 0.72 | 0.60 | 54 340 |
12/04/2024 | 0.65 | -0.15% | 0.60 | 0.65 | 0.60 | 3 123 |
11/04/2024 | 0.65 | +1.56% | 0.65 | 0.67 | 0.60 | 6 063 |
10/04/2024 | 0.64 | +0.31% | 0.64 | 0.65 | 0.64 | 1 712 |
09/04/2024 | 0.64 | -6.86% | 0.64 | 0.64 | 0.64 | 6 697 |
08/04/2024 | 0.69 | -1.01% | 0.64 | 0.69 | 0.64 | 4 865 |
05/04/2024 | 0.69 | -0.43% | 0.70 | 0.70 | 0.64 | 3 899 |
04/04/2024 | 0.70 | +3.73% | 0.70 | 0.70 | 0.67 | 3 028 |
03/04/2024 | 0.67 | -2.47% | 0.69 | 0.69 | 0.67 | 1 894 |
02/04/2024 | 0.69 | +3.00% | 0.64 | 0.69 | 0.64 | 5 271 |
28/03/2024 | 0.67 | -0.15% | 0.64 | 0.67 | 0.64 | 4 377 |
27/03/2024 | 0.67 | -4.43% | 0.70 | 0.70 | 0.63 | 9 522 |
26/03/2024 | 0.70 | -0.14% | 0.70 | 0.70 | 0.70 | 150 |
25/03/2024 | 0.70 | +4.63% | 0.64 | 0.70 | 0.63 | 21 208 |
22/03/2024 | 0.67 | -4.43% | 0.69 | 0.69 | 0.61 | 27 691 |
21/03/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.69 | 10 426 |
20/03/2024 | 0.70 | +1.30% | 0.69 | 0.70 | 0.69 | 777 |
19/03/2024 | 0.69 | -4.56% | 0.69 | 0.76 | 0.69 | 8 800 |