Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 0.69 | -4.56% | 0.69 | 0.76 | 0.69 | 8 800 |
18/03/2024 | 0.72 | -3.85% | 0.69 | 0.73 | 0.69 | 3 720 |
15/03/2024 | 0.75 | -0.92% | 0.70 | 0.76 | 0.69 | 3 769 |
14/03/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.71 | 911 |
13/03/2024 | 0.76 | 0.00% | 0.71 | 0.76 | 0.70 | 2 148 |
12/03/2024 | 0.76 | -0.52% | 0.71 | 0.76 | 0.70 | 2 148 |
11/03/2024 | 0.76 | +3.66% | 0.75 | 0.76 | 0.67 | 2 924 |
08/03/2024 | 0.74 | +1.10% | 0.67 | 0.74 | 0.67 | 3 990 |
07/03/2024 | 0.73 | -0.55% | 0.67 | 0.73 | 0.67 | 3 325 |
06/03/2024 | 0.73 | +0.55% | 0.66 | 0.73 | 0.66 | 1 101 |
05/03/2024 | 0.73 | -0.82% | 0.70 | 0.74 | 0.69 | 2 056 |
04/03/2024 | 0.74 | 0.00% | 0.70 | 0.74 | 0.70 | 7 818 |
01/03/2024 | 0.74 | -0.27% | 0.70 | 0.74 | 0.70 | 1 879 |
29/02/2024 | 0.74 | +0.14% | 0.74 | 0.74 | 0.74 | 693 |
28/02/2024 | 0.74 | +0.82% | 0.70 | 0.74 | 0.70 | 7 474 |
27/02/2024 | 0.73 | -0.68% | 0.72 | 0.74 | 0.72 | 2 354 |
26/02/2024 | 0.74 | -0.14% | 0.70 | 0.74 | 0.70 | 5 978 |
23/02/2024 | 0.74 | 0.00% | 0.74 | 0.74 | 0.65 | 21 825 |
22/02/2024 | 0.74 | -4.66% | 0.75 | 0.76 | 0.71 | 8 807 |
21/02/2024 | 0.77 | -0.39% | 0.75 | 0.77 | 0.75 | 5 857 |
20/02/2024 | 0.78 | 0.00% | 0.75 | 0.78 | 0.75 | 12 563 |