BAINS MER MONACO
PARIS - MC0000031187 - BAIN
104.00EUR
-2.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 104.00 | -2.80% | 107.50 | 108.50 | 104.00 | 594 |
| 16/05/2024 | 107.00 | -1.38% | 107.00 | 108.50 | 107.00 | 228 |
| 15/05/2024 | 108.50 | -0.46% | 106.50 | 109.00 | 106.50 | 156 |
| 13/05/2024 | 109.00 | +0.46% | 109.00 | 109.00 | 108.50 | 145 |
| 10/05/2024 | 108.50 | +0.93% | 108.00 | 109.00 | 107.50 | 311 |
| 09/05/2024 | 107.50 | 0.00% | 107.50 | 107.50 | 107.50 | 30 |
| 08/05/2024 | 107.50 | -0.46% | 108.00 | 108.00 | 107.50 | 32 |
| 07/05/2024 | 108.00 | 0.00% | 108.00 | 108.00 | 108.00 | 21 |
| 03/05/2024 | 108.00 | -0.92% | 108.50 | 109.00 | 108.00 | 973 |
| 02/05/2024 | 109.00 | -0.91% | 110.00 | 110.00 | 109.00 | 234 |
| 30/04/2024 | 110.00 | +0.46% | 109.50 | 110.00 | 108.00 | 274 |
| 29/04/2024 | 109.50 | +2.34% | 109.00 | 110.00 | 108.00 | 266 |
| 26/04/2024 | 107.00 | -1.83% | 107.00 | 107.00 | 107.00 | 43 |
| 25/04/2024 | 109.00 | -0.46% | 108.00 | 109.00 | 108.00 | 52 |
| 24/04/2024 | 109.50 | 0.00% | 109.00 | 109.50 | 109.00 | 32 |
| 23/04/2024 | 109.50 | +3.30% | 106.50 | 111.00 | 106.50 | 1 250 |
| 22/04/2024 | 106.00 | +0.47% | 103.00 | 108.00 | 103.00 | 489 |
| 19/04/2024 | 105.50 | -2.31% | 108.00 | 108.00 | 103.00 | 688 |
| 18/04/2024 | 108.00 | 0.00% | 107.00 | 108.00 | 107.00 | 4 |
| 17/04/2024 | 108.00 | 0.00% | 107.50 | 108.00 | 107.50 | 16 |