AXWAY SOFTWARE
PARIS - FR0011040500 - AXW
24.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 24.70 | 0.00% | 24.70 | 24.80 | 24.50 | 1 851 |
| 16/05/2024 | 24.70 | 0.00% | 24.50 | 24.70 | 24.30 | 1 448 |
| 15/05/2024 | 24.70 | 0.00% | 24.70 | 24.70 | 24.50 | 1 904 |
| 14/05/2024 | 24.70 | -1.20% | 25.00 | 25.00 | 24.20 | 2 834 |
| 13/05/2024 | 25.00 | +0.81% | 24.80 | 25.00 | 24.80 | 2 395 |
| 10/05/2024 | 24.80 | +0.40% | 24.60 | 24.80 | 24.50 | 1 762 |
| 09/05/2024 | 24.70 | +0.82% | 24.70 | 24.70 | 24.40 | 1 826 |
| 08/05/2024 | 24.50 | -1.21% | 24.60 | 24.80 | 24.10 | 2 276 |
| 07/05/2024 | 24.80 | +0.40% | 24.70 | 24.80 | 24.60 | 3 843 |
| 06/05/2024 | 24.70 | +0.41% | 24.80 | 24.80 | 24.40 | 1 848 |
| 03/05/2024 | 24.60 | -0.81% | 24.80 | 24.80 | 24.10 | 2 652 |
| 02/05/2024 | 24.80 | -0.80% | 25.00 | 25.00 | 24.60 | 2 550 |
| 30/04/2024 | 25.00 | 0.00% | 25.00 | 25.10 | 24.90 | 1 960 |
| 29/04/2024 | 25.00 | +0.40% | 25.00 | 25.00 | 24.70 | 2 875 |
| 26/04/2024 | 24.90 | -0.40% | 24.90 | 25.00 | 24.80 | 3 077 |
| 25/04/2024 | 25.00 | -1.96% | 25.50 | 25.60 | 24.10 | 14 464 |
| 24/04/2024 | 25.50 | -0.39% | 25.60 | 25.60 | 25.40 | 1 475 |
| 23/04/2024 | 25.60 | 0.00% | 25.60 | 25.70 | 25.50 | 1 452 |
| 22/04/2024 | 25.60 | +0.39% | 25.40 | 25.60 | 25.40 | 294 |
| 19/04/2024 | 25.50 | -1.54% | 25.90 | 26.00 | 25.30 | 9 790 |
| 18/04/2024 | 25.90 | -0.38% | 26.00 | 26.00 | 25.80 | 1 381 |
| 17/04/2024 | 26.00 | +0.39% | 25.90 | 26.00 | 25.90 | 679 |