Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2023 | 7.12 | -2.20% | 7.28 | 7.28 | 7.12 | 2 790 |
27/03/2023 | 7.28 | 0.00% | 7.26 | 7.28 | 7.14 | 265 |
24/03/2023 | 7.28 | -1.09% | 7.32 | 7.32 | 7.10 | 426 |
23/03/2023 | 7.36 | -3.16% | 7.60 | 7.60 | 7.36 | 1 282 |
22/03/2023 | 7.60 | 0.00% | 7.56 | 7.60 | 7.42 | 3 528 |
21/03/2023 | 7.60 | 0.00% | 7.60 | 7.60 | 7.60 | 420 |
20/03/2023 | 7.60 | +1.06% | 7.52 | 7.62 | 7.52 | 71 |
17/03/2023 | 7.52 | +1.62% | 7.42 | 7.52 | 7.42 | 150 |
16/03/2023 | 7.40 | -1.33% | 7.50 | 7.72 | 7.40 | 2 052 |
15/03/2023 | 7.50 | -4.58% | 7.86 | 7.86 | 7.44 | 3 016 |
14/03/2023 | 7.86 | -3.68% | 8.16 | 8.16 | 7.86 | 7 678 |
13/03/2023 | 8.16 | -2.86% | 8.40 | 8.40 | 8.16 | 1 337 |
10/03/2023 | 8.40 | -1.64% | 8.50 | 8.50 | 8.36 | 1 129 |
09/03/2023 | 8.54 | 0.00% | 8.54 | 8.54 | 8.54 | 271 |
08/03/2023 | 8.54 | +1.67% | 8.42 | 8.56 | 8.38 | 1 926 |
07/03/2023 | 8.40 | -2.10% | 8.58 | 8.58 | 8.40 | 2 874 |
06/03/2023 | 8.58 | -1.15% | 8.70 | 8.76 | 8.50 | 1 749 |
03/03/2023 | 8.68 | -1.59% | 8.82 | 8.82 | 8.68 | 707 |
02/03/2023 | 8.82 | +2.32% | 8.66 | 8.88 | 8.66 | 307 |
01/03/2023 | 8.62 | +0.23% | 8.60 | 8.78 | 8.40 | 601 |
28/02/2023 | 8.60 | -4.23% | 8.98 | 8.98 | 8.38 | 2 331 |