AURES TECHNOLOGIES
PARIS - FR0013183589 - AURS
7.12EUR
-2.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2023 | 8.60 | -4.23% | 8.98 | 8.98 | 8.38 | 2 331 |
| 27/02/2023 | 8.98 | -0.88% | 9.00 | 9.08 | 8.78 | 3 614 |
| 24/02/2023 | 9.06 | -1.31% | 9.10 | 9.10 | 9.06 | 919 |
| 23/02/2023 | 9.18 | +0.22% | 9.18 | 9.18 | 9.10 | 284 |
| 22/02/2023 | 9.16 | 0.00% | 9.16 | 9.18 | 9.12 | 152 |
| 21/02/2023 | 9.16 | -1.08% | 9.26 | 9.26 | 9.16 | 530 |
| 20/02/2023 | 9.26 | -0.22% | 9.34 | 9.34 | 9.24 | 567 |
| 17/02/2023 | 9.28 | -0.22% | 9.32 | 9.32 | 9.28 | 304 |
| 16/02/2023 | 9.30 | 0.00% | 9.32 | 9.32 | 9.30 | 509 |
| 15/02/2023 | 9.30 | -1.69% | 9.46 | 9.46 | 9.30 | 1 369 |
| 14/02/2023 | 9.46 | +1.50% | 9.30 | 9.46 | 9.30 | 864 |
| 13/02/2023 | 9.32 | +0.87% | 9.30 | 9.36 | 9.30 | 959 |
| 10/02/2023 | 9.24 | -0.65% | 9.20 | 9.28 | 9.20 | 1 229 |
| 09/02/2023 | 9.30 | +1.53% | 9.18 | 9.30 | 9.02 | 653 |
| 08/02/2023 | 9.16 | +1.55% | 9.22 | 9.30 | 9.16 | 888 |
| 07/02/2023 | 9.02 | +7.64% | 8.38 | 9.06 | 8.38 | 1 670 |
| 06/02/2023 | 8.38 | -0.24% | 8.36 | 8.40 | 8.30 | 1 774 |
| 03/02/2023 | 8.40 | 0.00% | 8.48 | 8.50 | 8.32 | 2 208 |
| 02/02/2023 | 8.40 | -1.18% | 8.50 | 8.50 | 8.32 | 4 534 |
| 01/02/2023 | 8.50 | +0.24% | 8.50 | 8.50 | 8.50 | 1 254 |
| 31/01/2023 | 8.48 | -2.53% | 8.72 | 8.72 | 8.40 | 1 984 |
| 30/01/2023 | 8.70 | -1.14% | 8.82 | 8.84 | 8.70 | 1 798 |