AUREA
PARIS - FR0000039232 - AURE
5.86EUR
+6.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 5.86 | +6.55% | 5.56 | 5.90 | 5.56 | 7 037 |
| 15/05/2024 | 5.50 | 0.00% | 5.50 | 5.60 | 5.50 | 528 |
| 14/05/2024 | 5.50 | -2.48% | 5.66 | 5.66 | 5.50 | 3 952 |
| 13/05/2024 | 5.64 | -2.08% | 5.76 | 5.76 | 5.64 | 372 |
| 10/05/2024 | 5.76 | -0.35% | 5.78 | 5.78 | 5.68 | 20 533 |
| 09/05/2024 | 5.78 | +3.21% | 5.60 | 5.78 | 5.60 | 2 253 |
| 08/05/2024 | 5.60 | +1.08% | 5.54 | 5.60 | 5.54 | 38 |
| 07/05/2024 | 5.54 | -2.81% | 5.68 | 5.68 | 5.54 | 138 |
| 06/05/2024 | 5.70 | 0.00% | 5.62 | 5.70 | 5.50 | 1 089 |
| 03/05/2024 | 5.70 | +3.64% | 5.66 | 5.70 | 5.50 | 2 121 |
| 02/05/2024 | 5.50 | -2.83% | 5.64 | 5.64 | 5.38 | 1 663 |
| 30/04/2024 | 5.66 | +6.79% | 5.30 | 5.78 | 5.30 | 13 594 |
| 29/04/2024 | 5.30 | +6.85% | 4.96 | 5.30 | 4.96 | 4 572 |
| 26/04/2024 | 4.96 | +0.40% | 4.95 | 4.96 | 4.95 | 209 |
| 25/04/2024 | 4.94 | -1.98% | 5.04 | 5.04 | 4.85 | 283 |
| 24/04/2024 | 5.04 | +2.86% | 4.90 | 5.04 | 4.86 | 290 |
| 23/04/2024 | 4.90 | -2.00% | 5.00 | 5.00 | 4.90 | 101 |
| 22/04/2024 | 5.00 | -1.96% | 5.06 | 5.06 | 5.00 | 2 635 |
| 19/04/2024 | 5.10 | +9.68% | 4.66 | 5.10 | 4.66 | 783 |
| 18/04/2024 | 4.65 | -2.11% | 4.65 | 4.70 | 4.64 | 4 141 |
| 17/04/2024 | 4.75 | -4.04% | 4.95 | 4.95 | 4.74 | 1 125 |
| 16/04/2024 | 4.95 | +1.85% | 4.92 | 5.00 | 4.92 | 584 |