Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 45.75 | +0.99% | 45.70 | 46.00 | 45.00 | 7 994 |
15/05/2024 | 45.30 | +4.98% | 44.15 | 45.50 | 44.15 | 14 655 |
14/05/2024 | 43.15 | +2.01% | 42.15 | 43.35 | 42.15 | 6 670 |
13/05/2024 | 42.30 | +0.71% | 42.00 | 42.30 | 41.70 | 11 494 |
10/05/2024 | 42.00 | +0.96% | 41.60 | 42.20 | 41.60 | 7 672 |
09/05/2024 | 41.60 | -0.36% | 41.75 | 41.90 | 41.60 | 3 764 |
08/05/2024 | 41.75 | +0.24% | 41.65 | 42.30 | 41.65 | 8 608 |
07/05/2024 | 41.65 | 0.00% | 41.80 | 42.35 | 41.40 | 8 520 |
06/05/2024 | 41.65 | +0.85% | 41.20 | 41.80 | 41.20 | 2 684 |
03/05/2024 | 41.30 | +0.98% | 40.90 | 41.65 | 40.90 | 3 025 |
02/05/2024 | 40.90 | -0.24% | 41.00 | 41.45 | 40.70 | 5 967 |
30/04/2024 | 41.00 | +0.49% | 40.90 | 41.20 | 40.65 | 11 201 |
29/04/2024 | 40.80 | +2.51% | 40.00 | 40.80 | 39.90 | 7 447 |
26/04/2024 | 39.80 | 0.00% | 39.80 | 40.65 | 39.15 | 21 129 |
25/04/2024 | 39.80 | +3.78% | 38.15 | 39.85 | 38.10 | 11 978 |
24/04/2024 | 38.35 | -0.26% | 38.50 | 38.85 | 38.15 | 7 597 |
23/04/2024 | 38.45 | +1.18% | 38.00 | 38.45 | 37.85 | 5 572 |
22/04/2024 | 38.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8 596 |
19/04/2024 | 38.00 | -0.26% | 38.00 | 38.15 | 37.80 | 4 447 |
18/04/2024 | 38.10 | -2.06% | 38.90 | 38.90 | 38.00 | 5 061 |
17/04/2024 | 38.90 | -0.77% | 39.20 | 39.25 | 38.80 | 5 517 |
16/04/2024 | 39.20 | +0.51% | 38.30 | 39.20 | 38.05 | 8 622 |