Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/12/2022 | 4.17 | -0.24% | 4.15 | 4.20 | 4.14 | 5 100 |
29/12/2022 | 4.18 | +0.72% | 4.12 | 4.18 | 4.12 | 10 072 |
28/12/2022 | 4.15 | +0.24% | 4.17 | 4.17 | 4.12 | 18 281 |
27/12/2022 | 4.14 | 0.00% | 4.14 | 4.17 | 4.14 | 15 926 |
23/12/2022 | 4.14 | -1.43% | 4.26 | 4.26 | 4.14 | 9 342 |
22/12/2022 | 4.20 | -2.10% | 4.26 | 4.32 | 4.20 | 7 915 |
21/12/2022 | 4.29 | +0.23% | 4.32 | 4.36 | 4.28 | 2 674 |
20/12/2022 | 4.28 | -0.23% | 4.26 | 4.32 | 4.26 | 12 664 |
19/12/2022 | 4.29 | 0.00% | 4.32 | 4.32 | 4.27 | 1 610 |
16/12/2022 | 4.29 | -0.46% | 4.30 | 4.38 | 4.29 | 3 361 |
15/12/2022 | 4.31 | -1.37% | 4.37 | 4.43 | 4.31 | 3 692 |
14/12/2022 | 4.37 | -1.35% | 4.21 | 4.37 | 4.21 | 15 970 |
13/12/2022 | 4.43 | +4.24% | 4.25 | 4.44 | 4.25 | 25 369 |
12/12/2022 | 4.25 | -0.70% | 4.25 | 4.28 | 4.22 | 7 063 |
09/12/2022 | 4.28 | +2.15% | 4.19 | 4.28 | 4.17 | 4 320 |
08/12/2022 | 4.19 | -0.12% | 4.20 | 4.20 | 4.13 | 4 137 |
07/12/2022 | 4.20 | -2.44% | 4.24 | 4.27 | 4.14 | 35 636 |
06/12/2022 | 4.30 | -0.92% | 4.31 | 4.34 | 4.30 | 4 802 |
05/12/2022 | 4.34 | -1.14% | 4.39 | 4.39 | 4.32 | 3 498 |
02/12/2022 | 4.39 | +1.62% | 4.39 | 4.39 | 4.33 | 3 670 |
01/12/2022 | 4.32 | -1.37% | 4.39 | 4.39 | 4.32 | 5 122 |