Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/02/2023 | 4.04 | -1.94% | 4.12 | 4.12 | 4.04 | 29 948 |
31/01/2023 | 4.12 | +0.61% | 4.09 | 4.20 | 4.02 | 15 529 |
30/01/2023 | 4.10 | -1.80% | 4.20 | 4.20 | 4.10 | 31 635 |
27/01/2023 | 4.17 | -1.18% | 4.22 | 4.22 | 4.17 | 2 967 |
26/01/2023 | 4.22 | +1.44% | 4.19 | 4.28 | 4.16 | 2 744 |
25/01/2023 | 4.16 | +0.73% | 4.15 | 4.24 | 4.13 | 1 703 |
24/01/2023 | 4.13 | -1.20% | 4.18 | 4.21 | 4.13 | 12 150 |
23/01/2023 | 4.18 | -1.07% | 4.24 | 4.24 | 4.18 | 1 918 |
20/01/2023 | 4.23 | +0.60% | 4.20 | 4.23 | 4.15 | 4 574 |
19/01/2023 | 4.20 | -0.12% | 4.17 | 4.22 | 4.17 | 6 717 |
18/01/2023 | 4.21 | -0.59% | 4.29 | 4.29 | 4.21 | 16 586 |
17/01/2023 | 4.23 | -2.20% | 4.33 | 4.33 | 4.23 | 15 012 |
16/01/2023 | 4.33 | 0.00% | 4.33 | 4.34 | 4.20 | 8 704 |
13/01/2023 | 4.33 | -0.23% | 4.34 | 4.34 | 4.33 | 16 863 |
12/01/2023 | 4.34 | +1.05% | 4.32 | 4.35 | 4.26 | 10 420 |
11/01/2023 | 4.29 | -0.81% | 4.35 | 4.35 | 4.29 | 27 947 |
10/01/2023 | 4.33 | -0.57% | 4.37 | 4.40 | 4.26 | 7 953 |
09/01/2023 | 4.35 | +3.08% | 4.24 | 4.35 | 4.24 | 7 521 |
06/01/2023 | 4.22 | -1.17% | 4.27 | 4.27 | 4.20 | 14 029 |
05/01/2023 | 4.27 | +2.15% | 4.19 | 4.27 | 4.18 | 7 022 |
04/01/2023 | 4.18 | -2.45% | 4.23 | 4.27 | 4.15 | 152 317 |
03/01/2023 | 4.29 | +1.30% | 4.22 | 4.29 | 4.19 | 5 449 |