ATEME
PARIS - FR0011992700 - ATEME
5.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 5.88 | 0.00% | 5.90 | 5.90 | 5.88 | 167 |
| 16/05/2024 | 5.88 | +0.34% | 5.88 | 5.88 | 5.88 | 144 |
| 15/05/2024 | 5.86 | -2.33% | 5.98 | 6.00 | 5.86 | 1 336 |
| 14/05/2024 | 6.00 | +2.74% | 5.84 | 6.00 | 5.80 | 11 638 |
| 13/05/2024 | 5.84 | +0.69% | 5.66 | 5.84 | 5.66 | 5 566 |
| 10/05/2024 | 5.80 | +2.47% | 5.66 | 5.80 | 5.66 | 1 534 |
| 09/05/2024 | 5.66 | +0.35% | 5.64 | 5.66 | 5.64 | 222 |
| 08/05/2024 | 5.64 | +1.08% | 5.58 | 5.82 | 5.58 | 10 059 |
| 07/05/2024 | 5.58 | -0.71% | 5.64 | 5.64 | 5.42 | 3 873 |
| 06/05/2024 | 5.62 | -1.75% | 5.80 | 6.00 | 5.52 | 9 098 |
| 03/05/2024 | 5.72 | +2.14% | 5.70 | 6.12 | 5.70 | 4 847 |
| 02/05/2024 | 5.60 | -0.36% | 5.34 | 5.70 | 5.34 | 4 244 |
| 30/04/2024 | 5.62 | -6.33% | 6.00 | 6.00 | 5.62 | 4 254 |
| 29/04/2024 | 6.00 | -0.66% | 6.02 | 6.08 | 6.00 | 6 100 |
| 26/04/2024 | 6.04 | -11.18% | 6.14 | 6.16 | 5.40 | 39 540 |
| 25/04/2024 | 6.80 | -0.29% | 6.82 | 7.00 | 6.80 | 7 131 |
| 24/04/2024 | 6.82 | +4.60% | 6.80 | 6.92 | 6.54 | 4 453 |
| 23/04/2024 | 6.52 | +3.49% | 6.36 | 6.70 | 6.36 | 14 677 |
| 22/04/2024 | 6.30 | +0.32% | 6.26 | 6.38 | 6.10 | 6 537 |
| 19/04/2024 | 6.28 | 0.00% | 6.34 | 6.34 | 6.10 | 647 |
| 18/04/2024 | 6.28 | +0.32% | 6.26 | 6.36 | 6.26 | 2 325 |
| 17/04/2024 | 6.26 | +4.68% | 5.98 | 6.26 | 5.98 | 18 234 |