Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 57.50 | -0.35% | 58.00 | 58.00 | 57.20 | 4 809 |
14/05/2024 | 57.70 | +0.35% | 57.60 | 58.00 | 56.60 | 6 967 |
13/05/2024 | 57.50 | +0.88% | 57.80 | 58.50 | 57.10 | 8 069 |
10/05/2024 | 57.00 | +0.53% | 57.00 | 57.40 | 56.50 | 5 675 |
09/05/2024 | 56.70 | -0.35% | 57.00 | 57.00 | 56.40 | 4 789 |
08/05/2024 | 56.90 | +2.15% | 55.80 | 57.00 | 55.80 | 4 365 |
07/05/2024 | 55.70 | -0.18% | 55.80 | 56.00 | 55.30 | 6 192 |
06/05/2024 | 55.80 | +2.76% | 54.50 | 55.80 | 54.50 | 9 430 |
03/05/2024 | 54.30 | +1.88% | 53.40 | 54.40 | 53.40 | 3 318 |
02/05/2024 | 53.30 | -0.93% | 53.90 | 53.90 | 52.90 | 14 908 |
30/04/2024 | 53.80 | -1.65% | 54.90 | 54.90 | 53.70 | 4 442 |
29/04/2024 | 54.70 | +0.74% | 54.40 | 55.30 | 54.40 | 5 184 |
26/04/2024 | 54.30 | +3.04% | 53.20 | 54.80 | 53.00 | 48 147 |
25/04/2024 | 52.70 | -0.57% | 53.20 | 53.50 | 52.30 | 9 036 |
24/04/2024 | 53.00 | +0.38% | 52.70 | 53.40 | 52.70 | 6 690 |
23/04/2024 | 52.80 | +1.34% | 52.10 | 53.10 | 52.10 | 6 952 |
22/04/2024 | 52.10 | +0.77% | 51.70 | 52.60 | 51.70 | 12 594 |
19/04/2024 | 51.70 | -1.52% | 52.50 | 52.60 | 51.50 | 4 407 |
18/04/2024 | 52.50 | +0.38% | 52.40 | 53.10 | 52.40 | 12 460 |
17/04/2024 | 52.30 | +0.77% | 52.00 | 52.90 | 52.00 | 4 938 |
16/04/2024 | 51.90 | -2.63% | 52.90 | 52.90 | 51.80 | 11 046 |