A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/02/2022 | 5.06 | -0.78% | 5.10 | 5.14 | 5.06 | 2 040 |
| 17/02/2022 | 5.10 | -1.54% | 5.20 | 5.20 | 5.10 | 1 459 |
| 16/02/2022 | 5.18 | +2.37% | 5.10 | 5.20 | 5.10 | 3 569 |
| 15/02/2022 | 5.06 | -1.94% | 5.18 | 5.20 | 5.06 | 2 436 |
| 14/02/2022 | 5.16 | -0.39% | 5.14 | 5.16 | 5.10 | 2 340 |
| 11/02/2022 | 5.18 | +1.57% | 5.12 | 5.18 | 5.12 | 1 161 |
| 10/02/2022 | 5.10 | -0.78% | 5.12 | 5.20 | 5.08 | 4 328 |
| 09/02/2022 | 5.14 | -6.55% | 5.28 | 5.28 | 5.10 | 9 811 |
| 08/02/2022 | 5.50 | -2.48% | 5.60 | 5.66 | 5.50 | 5 679 |
| 07/02/2022 | 5.64 | 0.00% | 5.72 | 5.72 | 5.58 | 1 707 |
| 04/02/2022 | 5.64 | -2.76% | 5.80 | 5.80 | 5.64 | 3 938 |
| 03/02/2022 | 5.80 | +2.47% | 5.70 | 5.94 | 5.64 | 6 468 |
| 02/02/2022 | 5.66 | -1.39% | 5.74 | 5.74 | 5.60 | 3 448 |
| 01/02/2022 | 5.74 | +2.50% | 5.60 | 5.80 | 5.48 | 7 016 |
| 31/01/2022 | 5.60 | 0.00% | 5.60 | 5.60 | 5.46 | 5 161 |
| 28/01/2022 | 5.60 | +3.32% | 5.46 | 5.60 | 5.40 | 7 887 |
| 27/01/2022 | 5.42 | -3.90% | 5.54 | 5.58 | 5.38 | 6 529 |
| 26/01/2022 | 5.64 | +1.44% | 5.62 | 5.80 | 5.54 | 7 221 |
| 25/01/2022 | 5.56 | -4.79% | 5.78 | 5.80 | 5.56 | 3 088 |
| 24/01/2022 | 5.84 | +1.04% | 5.80 | 6.00 | 5.66 | 13 553 |
| 21/01/2022 | 5.78 | -2.69% | 6.10 | 6.10 | 5.74 | 9 545 |
| 20/01/2022 | 5.94 | +0.34% | 5.92 | 6.14 | 5.88 | 6 880 |
| 19/01/2022 | 5.92 | -1.33% | 6.00 | 6.00 | 5.88 | 4 174 |
| 18/01/2022 | 6.00 | +8.70% | 5.64 | 6.20 | 5.58 | 17 390 |