ARVERNE GROUP
PARIS - FR001400JWR8 - ARVEN
7.06EUR
-0.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 7.06 | -0.84% | 7.12 | 7.12 | 7.06 | 67 |
| 16/05/2024 | 7.12 | -0.28% | 7.12 | 7.12 | 7.12 | 1 |
| 15/05/2024 | 7.14 | +1.13% | 7.08 | 7.14 | 7.08 | 261 |
| 14/05/2024 | 7.06 | -0.56% | 7.12 | 7.12 | 7.06 | 195 |
| 13/05/2024 | 7.10 | -0.56% | 7.16 | 7.16 | 7.10 | 317 |
| 10/05/2024 | 7.14 | -0.28% | 7.16 | 7.16 | 7.14 | 168 |
| 09/05/2024 | 7.16 | 0.00% | 7.16 | 7.16 | 7.16 | 1 |
| 08/05/2024 | 7.16 | 0.00% | 7.18 | 7.22 | 7.16 | 1 139 |
| 07/05/2024 | 7.16 | -1.92% | 7.28 | 7.30 | 7.16 | 545 |
| 06/05/2024 | 7.30 | -0.54% | 7.38 | 7.38 | 7.30 | 377 |
| 03/05/2024 | 7.34 | 0.00% | 7.38 | 7.38 | 7.34 | 8 |
| 02/05/2024 | 7.34 | -0.54% | 7.38 | 7.38 | 7.34 | 30 |
| 30/04/2024 | 7.38 | +0.27% | 7.38 | 7.38 | 7.38 | 21 |
| 29/04/2024 | 7.36 | 0.00% | 7.38 | 7.38 | 7.36 | 51 |
| 26/04/2024 | 7.36 | -0.54% | 7.38 | 7.40 | 7.36 | 185 |
| 25/04/2024 | 7.40 | 0.00% | 7.38 | 7.40 | 7.38 | 7 |
| 24/04/2024 | 7.40 | -0.27% | 7.46 | 7.46 | 7.40 | 380 |
| 23/04/2024 | 7.42 | -1.07% | 7.50 | 7.52 | 7.42 | 805 |
| 22/04/2024 | 7.50 | +0.27% | 7.48 | 7.52 | 7.48 | 330 |
| 19/04/2024 | 7.48 | 0.00% | 7.48 | 7.48 | 7.48 | 1 |
| 18/04/2024 | 7.48 | +0.27% | 7.46 | 7.48 | 7.46 | 21 |
| 17/04/2024 | 7.46 | 0.00% | 7.46 | 7.46 | 7.46 | 1 |