ARGAN
PARIS - FR0010481960 - ARG
78.50EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 78.90 | -0.13% | 78.90 | 79.30 | 78.70 | 3 974 |
| 15/05/2024 | 79.00 | +1.28% | 78.00 | 79.50 | 77.80 | 19 588 |
| 14/05/2024 | 78.00 | +4.70% | 74.60 | 78.00 | 74.50 | 22 510 |
| 13/05/2024 | 74.50 | 0.00% | 74.30 | 75.30 | 73.70 | 13 210 |
| 10/05/2024 | 74.50 | -1.32% | 75.50 | 76.40 | 74.50 | 11 937 |
| 09/05/2024 | 75.50 | -1.95% | 76.90 | 77.10 | 75.50 | 8 577 |
| 08/05/2024 | 77.00 | -1.03% | 78.10 | 78.50 | 76.80 | 7 802 |
| 07/05/2024 | 77.80 | +0.26% | 77.70 | 78.10 | 77.20 | 17 321 |
| 06/05/2024 | 77.60 | +1.44% | 76.80 | 77.70 | 76.80 | 15 015 |
| 03/05/2024 | 76.50 | +2.00% | 75.00 | 76.50 | 74.70 | 29 288 |
| 02/05/2024 | 75.00 | +1.63% | 73.60 | 75.00 | 73.30 | 34 389 |
| 30/04/2024 | 73.80 | +0.54% | 73.60 | 74.00 | 73.50 | 21 484 |
| 29/04/2024 | 73.40 | +0.96% | 73.00 | 74.30 | 73.00 | 14 855 |
| 26/04/2024 | 72.70 | +1.54% | 71.90 | 73.00 | 71.40 | 20 231 |
| 25/04/2024 | 71.60 | -1.10% | 72.30 | 73.20 | 71.60 | 31 941 |
| 24/04/2024 | 72.40 | -8.01% | 74.70 | 74.70 | 71.90 | 35 113 |
| 23/04/2024 | 78.70 | 0.00% | 79.20 | 79.60 | 77.90 | 7 787 |
| 22/04/2024 | 78.70 | +1.94% | 77.10 | 78.70 | 77.10 | 7 817 |
| 19/04/2024 | 77.20 | +2.66% | 75.30 | 77.30 | 74.90 | 10 357 |
| 18/04/2024 | 75.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9 247 |
| 17/04/2024 | 75.40 | +1.48% | 74.40 | 76.40 | 74.20 | 15 427 |