Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 122.08 | +5.74% | 116.35 | 122.21 | 115.34 | 1 086 580 |
25/04/2024 | 115.45 | +0.31% | 113.00 | 115.91 | 111.41 | 905 516 |
24/04/2024 | 115.09 | -3.86% | 120.00 | 120.52 | 115.00 | 930 628 |
23/04/2024 | 119.71 | +4.24% | 116.19 | 119.91 | 115.07 | 1 020 396 |
22/04/2024 | 114.84 | +4.06% | 113.00 | 115.81 | 111.22 | 1 165 895 |
19/04/2024 | 110.36 | +0.95% | 108.92 | 112.28 | 108.53 | 997 373 |
18/04/2024 | 109.32 | -3.67% | 113.96 | 113.97 | 108.84 | 1 582 431 |
17/04/2024 | 113.48 | -2.08% | 117.76 | 118.15 | 111.40 | 1 042 146 |
16/04/2024 | 115.89 | +2.70% | 111.90 | 116.73 | 109.56 | 1 358 229 |
15/04/2024 | 112.84 | +0.90% | 113.10 | 115.00 | 110.92 | 1 287 920 |
12/04/2024 | 111.83 | -3.98% | 114.98 | 115.80 | 111.33 | 1 010 183 |
11/04/2024 | 116.47 | +1.87% | 114.70 | 117.25 | 113.86 | 1 015 200 |
10/04/2024 | 114.33 | -1.54% | 114.94 | 118.15 | 113.62 | 1 635 112 |
09/04/2024 | 116.12 | -2.76% | 120.54 | 120.54 | 115.20 | 1 756 434 |
08/04/2024 | 119.42 | -1.13% | 122.00 | 123.32 | 117.58 | 1 373 153 |
05/04/2024 | 120.79 | -1.76% | 123.42 | 124.18 | 120.13 | 1 208 384 |
04/04/2024 | 122.96 | -5.94% | 132.48 | 132.65 | 122.86 | 1 239 279 |
03/04/2024 | 130.73 | -0.51% | 131.40 | 134.12 | 128.41 | 1 218 316 |
02/04/2024 | 131.40 | -0.33% | 128.00 | 131.47 | 123.78 | 1 528 570 |
01/04/2024 | 131.84 | +5.19% | 125.27 | 131.91 | 125.27 | 1 861 418 |