AMPLITUDE SURGICAL
PARIS - FR0012789667 - AMPLI
2.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 2.90 | 0.00% | 2.90 | 2.90 | 2.88 | 2 137 |
| 02/05/2024 | 2.90 | -0.68% | 2.90 | 2.90 | 2.88 | 2 403 |
| 30/04/2024 | 2.92 | -2.67% | 3.02 | 3.02 | 2.92 | 2 603 |
| 29/04/2024 | 3.00 | 0.00% | 3.02 | 3.02 | 3.00 | 85 |
| 26/04/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 3.00 | 390 |
| 25/04/2024 | 3.00 | -1.32% | 3.04 | 3.04 | 2.96 | 13 797 |
| 24/04/2024 | 3.04 | -0.65% | 3.04 | 3.04 | 3.02 | 9 710 |
| 23/04/2024 | 3.06 | 0.00% | 3.08 | 3.08 | 3.04 | 611 |
| 22/04/2024 | 3.06 | 0.00% | 3.06 | 3.06 | 3.06 | 26 |
| 19/04/2024 | 3.06 | -1.29% | 3.10 | 3.10 | 3.06 | 30 |
| 18/04/2024 | 3.10 | +0.65% | 3.08 | 3.10 | 3.08 | 930 |
| 17/04/2024 | 3.08 | +6.94% | 2.94 | 3.14 | 2.94 | 3 433 |
| 16/04/2024 | 2.88 | -4.00% | 3.02 | 3.02 | 2.88 | 5 697 |
| 15/04/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
| 12/04/2024 | 3.00 | +2.04% | 2.96 | 3.04 | 2.96 | 8 456 |
| 11/04/2024 | 2.94 | -3.92% | 2.94 | 2.94 | 2.92 | 7 341 |
| 10/04/2024 | 3.06 | -3.16% | 3.12 | 3.12 | 3.06 | 1 496 |
| 09/04/2024 | 3.16 | -5.39% | 3.36 | 3.36 | 3.16 | 37 105 |
| 08/04/2024 | 3.34 | -0.60% | 3.36 | 3.36 | 3.34 | 2 828 |
| 05/04/2024 | 3.36 | -0.59% | 3.38 | 3.38 | 3.36 | 301 |
| 04/04/2024 | 3.38 | -0.59% | 3.40 | 3.40 | 3.38 | 405 |
| 03/04/2024 | 3.40 | 0.00% | 3.40 | 3.40 | 3.40 | 500 |