DASSAULT AVIATION
PARIS - FR0014004L86 - AM
203.00EUR
+0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 201.80 | +0.80% | 200.20 | 203.00 | 199.90 | 47 496 |
| 02/05/2024 | 200.20 | -0.50% | 200.60 | 202.20 | 198.90 | 41 217 |
| 30/04/2024 | 201.20 | -0.79% | 203.40 | 204.00 | 201.00 | 32 058 |
| 29/04/2024 | 202.80 | -0.49% | 204.00 | 204.20 | 202.40 | 27 130 |
| 26/04/2024 | 203.80 | +0.99% | 204.40 | 205.00 | 200.00 | 26 155 |
| 25/04/2024 | 201.80 | -1.75% | 205.60 | 205.60 | 199.60 | 32 424 |
| 24/04/2024 | 205.40 | -0.10% | 206.00 | 207.60 | 205.40 | 25 100 |
| 23/04/2024 | 205.60 | +1.78% | 202.80 | 206.00 | 201.00 | 39 427 |
| 22/04/2024 | 202.00 | -1.56% | 198.40 | 204.20 | 198.00 | 43 323 |
| 19/04/2024 | 205.20 | -0.10% | 205.00 | 206.20 | 203.00 | 45 328 |
| 18/04/2024 | 205.40 | -0.68% | 209.20 | 209.20 | 202.40 | 49 843 |
| 17/04/2024 | 206.80 | -0.10% | 207.40 | 211.40 | 206.80 | 61 096 |
| 16/04/2024 | 207.00 | -0.38% | 206.40 | 209.40 | 204.60 | 73 546 |
| 15/04/2024 | 207.80 | +1.46% | 207.00 | 211.60 | 206.80 | 51 759 |
| 12/04/2024 | 204.80 | +1.99% | 202.40 | 206.40 | 201.80 | 40 703 |
| 11/04/2024 | 200.80 | -0.69% | 202.20 | 204.00 | 200.80 | 68 377 |
| 10/04/2024 | 202.20 | -0.20% | 203.60 | 204.80 | 197.60 | 70 417 |
| 09/04/2024 | 202.60 | -3.52% | 208.60 | 209.60 | 199.10 | 101 774 |
| 08/04/2024 | 210.00 | +2.34% | 205.40 | 210.00 | 205.40 | 52 662 |