OSMOSUN
PARIS - FR001400IUV6 - ALWTR
6.96EUR
+0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.96 | +0.72% | 6.91 | 6.98 | 6.80 | 2 211 |
| 16/05/2024 | 6.91 | -1.14% | 6.98 | 7.03 | 6.91 | 678 |
| 15/05/2024 | 6.99 | 0.00% | 6.96 | 6.99 | 6.95 | 675 |
| 14/05/2024 | 6.99 | +1.01% | 6.89 | 6.99 | 6.89 | 1 273 |
| 13/05/2024 | 6.92 | -1.70% | 6.91 | 7.03 | 6.71 | 4 015 |
| 10/05/2024 | 7.04 | -0.98% | 7.14 | 7.20 | 7.02 | 1 404 |
| 09/05/2024 | 7.11 | +1.57% | 7.00 | 7.11 | 7.00 | 810 |
| 08/05/2024 | 7.00 | -0.71% | 7.21 | 7.21 | 7.00 | 2 876 |
| 07/05/2024 | 7.05 | -2.22% | 7.23 | 7.23 | 7.04 | 1 293 |
| 06/05/2024 | 7.21 | -0.28% | 7.08 | 7.23 | 7.05 | 1 231 |
| 03/05/2024 | 7.23 | +0.70% | 7.22 | 7.28 | 7.03 | 2 622 |
| 02/05/2024 | 7.18 | +0.42% | 7.15 | 7.23 | 7.04 | 1 243 |
| 30/04/2024 | 7.15 | -2.19% | 7.25 | 7.26 | 7.09 | 1 295 |
| 29/04/2024 | 7.31 | -2.27% | 7.36 | 7.38 | 6.92 | 8 387 |
| 26/04/2024 | 7.48 | -0.27% | 7.50 | 7.50 | 7.38 | 1 077 |
| 25/04/2024 | 7.50 | -1.45% | 7.49 | 7.50 | 7.42 | 1 188 |
| 24/04/2024 | 7.61 | -6.05% | 8.05 | 8.09 | 7.25 | 11 377 |
| 23/04/2024 | 8.10 | +1.50% | 8.10 | 8.10 | 7.93 | 459 |
| 22/04/2024 | 7.98 | +0.25% | 7.95 | 8.03 | 7.95 | 1 032 |
| 19/04/2024 | 7.96 | +0.51% | 7.99 | 7.99 | 7.92 | 775 |
| 18/04/2024 | 7.92 | -0.75% | 8.00 | 8.11 | 7.90 | 1 635 |
| 17/04/2024 | 7.98 | +1.01% | 7.85 | 7.98 | 7.85 | 568 |