WITBE
PARIS - FR0013143872 - ALWIT
3.77EUR
-0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 3.78 | -0.53% | 3.80 | 3.80 | 3.75 | 1 635 |
| 02/05/2024 | 3.80 | +3.26% | 3.69 | 3.80 | 3.69 | 2 056 |
| 30/04/2024 | 3.68 | -0.54% | 3.70 | 3.70 | 3.68 | 3 336 |
| 29/04/2024 | 3.70 | -2.63% | 3.80 | 3.80 | 3.66 | 5 712 |
| 26/04/2024 | 3.80 | -2.56% | 3.90 | 3.90 | 3.75 | 5 569 |
| 25/04/2024 | 3.90 | 0.00% | 3.90 | 3.91 | 3.89 | 1 805 |
| 24/04/2024 | 3.90 | -2.26% | 3.98 | 3.98 | 3.86 | 6 416 |
| 23/04/2024 | 3.99 | -1.97% | 4.12 | 4.12 | 3.84 | 15 150 |
| 22/04/2024 | 4.07 | +0.25% | 4.06 | 4.07 | 4.03 | 1 280 |
| 19/04/2024 | 4.06 | 0.00% | 4.06 | 4.08 | 4.00 | 1 100 |
| 18/04/2024 | 4.06 | +1.50% | 4.02 | 4.06 | 4.00 | 1 659 |
| 17/04/2024 | 4.00 | +1.52% | 3.94 | 4.00 | 3.90 | 3 231 |
| 16/04/2024 | 3.94 | -4.37% | 4.08 | 4.08 | 3.94 | 2 989 |
| 15/04/2024 | 4.12 | +0.98% | 4.18 | 4.18 | 4.12 | 531 |
| 12/04/2024 | 4.08 | +2.51% | 4.00 | 4.23 | 4.00 | 8 676 |
| 11/04/2024 | 3.98 | 0.00% | 3.98 | 3.98 | 3.87 | 3 389 |
| 10/04/2024 | 3.98 | +0.51% | 3.96 | 3.98 | 3.90 | 2 121 |
| 09/04/2024 | 3.96 | 0.00% | 3.96 | 3.99 | 3.96 | 1 013 |
| 08/04/2024 | 3.96 | +1.80% | 3.90 | 3.96 | 3.89 | 1 484 |