WITBE
PARIS - FR0013143872 - ALWIT
3.78EUR
-0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 4.07 | -1.45% | 4.13 | 4.13 | 4.05 | 1 282 |
| 21/03/2024 | 4.13 | -0.24% | 4.14 | 4.14 | 4.13 | 297 |
| 20/03/2024 | 4.14 | +4.55% | 3.97 | 4.14 | 3.97 | 5 008 |
| 19/03/2024 | 3.96 | -2.46% | 4.02 | 4.02 | 3.95 | 2 013 |
| 18/03/2024 | 4.06 | +2.53% | 3.98 | 4.10 | 3.98 | 2 140 |
| 15/03/2024 | 3.96 | 0.00% | 3.97 | 3.97 | 3.94 | 596 |
| 14/03/2024 | 3.96 | -0.75% | 3.99 | 3.99 | 3.96 | 651 |
| 13/03/2024 | 3.99 | 0.00% | 3.98 | 3.99 | 3.97 | 3 561 |
| 12/03/2024 | 3.99 | -0.50% | 3.98 | 3.99 | 3.97 | 3 561 |
| 11/03/2024 | 4.01 | +0.25% | 4.01 | 4.08 | 4.00 | 1 770 |
| 08/03/2024 | 4.00 | +1.01% | 3.96 | 4.00 | 3.96 | 1 692 |
| 07/03/2024 | 3.96 | +0.76% | 3.93 | 3.96 | 3.93 | 568 |
| 06/03/2024 | 3.93 | +2.88% | 3.82 | 3.93 | 3.81 | 2 323 |
| 05/03/2024 | 3.82 | -2.05% | 3.90 | 3.90 | 3.75 | 3 569 |
| 04/03/2024 | 3.90 | -1.02% | 3.93 | 3.93 | 3.90 | 1 918 |
| 01/03/2024 | 3.94 | -1.25% | 3.99 | 4.00 | 3.94 | 996 |
| 29/02/2024 | 3.99 | -0.25% | 4.00 | 4.00 | 3.99 | 1 300 |
| 28/02/2024 | 4.00 | +1.52% | 3.94 | 4.03 | 3.94 | 1 562 |
| 27/02/2024 | 3.94 | +0.51% | 3.93 | 3.94 | 3.93 | 254 |
| 26/02/2024 | 3.92 | +0.51% | 3.91 | 3.99 | 3.91 | 1 140 |
| 23/02/2024 | 3.90 | +0.52% | 3.89 | 3.98 | 3.89 | 2 348 |