WITBE
PARIS - FR0013143872 - ALWIT
3.80EUR
-2.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 9.04 | -1.63% | 9.10 | 9.10 | 8.85 | 10 942 |
| 01/02/2023 | 9.19 | -3.26% | 9.40 | 9.40 | 8.90 | 14 673 |
| 31/01/2023 | 9.50 | +3.04% | 9.20 | 9.65 | 9.00 | 11 552 |
| 30/01/2023 | 9.22 | +2.44% | 9.02 | 9.22 | 8.88 | 14 622 |
| 27/01/2023 | 9.00 | +1.12% | 8.90 | 9.00 | 8.84 | 7 920 |
| 26/01/2023 | 8.90 | +2.53% | 8.68 | 8.96 | 8.66 | 9 762 |
| 25/01/2023 | 8.68 | -0.12% | 8.80 | 8.90 | 8.40 | 31 685 |
| 24/01/2023 | 8.69 | -0.11% | 8.66 | 8.70 | 8.57 | 3 619 |
| 23/01/2023 | 8.70 | +6.88% | 8.14 | 8.70 | 8.13 | 21 833 |
| 20/01/2023 | 8.14 | +1.12% | 8.04 | 8.18 | 8.04 | 5 808 |
| 19/01/2023 | 8.05 | -0.86% | 7.84 | 8.09 | 7.82 | 1 698 |
| 18/01/2023 | 8.12 | +0.74% | 8.06 | 8.13 | 7.82 | 4 310 |
| 17/01/2023 | 8.06 | 0.00% | 8.09 | 8.13 | 7.90 | 6 586 |
| 16/01/2023 | 8.06 | +1.00% | 7.95 | 8.06 | 7.82 | 5 109 |
| 13/01/2023 | 7.98 | +2.44% | 7.80 | 7.98 | 7.79 | 3 883 |
| 12/01/2023 | 7.79 | +0.65% | 7.74 | 7.83 | 7.70 | 2 422 |
| 11/01/2023 | 7.74 | +1.98% | 7.60 | 7.83 | 7.59 | 5 280 |
| 10/01/2023 | 7.59 | +0.66% | 7.54 | 7.66 | 7.53 | 2 908 |
| 09/01/2023 | 7.54 | -0.26% | 7.55 | 7.55 | 7.51 | 528 |
| 06/01/2023 | 7.56 | +0.53% | 7.50 | 7.56 | 7.47 | 904 |
| 05/01/2023 | 7.52 | 0.00% | 7.52 | 7.53 | 7.36 | 799 |
| 04/01/2023 | 7.52 | -1.18% | 7.61 | 7.62 | 7.40 | 2 536 |
| 03/01/2023 | 7.61 | +1.20% | 7.50 | 7.61 | 7.40 | 3 159 |