Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/03/2020 | 1.94 | -4.43% | 2.12 | 2.12 | 1.92 | 13 511 |
20/03/2020 | 2.03 | +1.00% | 2.02 | 2.16 | 1.92 | 14 483 |
19/03/2020 | 2.01 | +16.86% | 1.80 | 2.31 | 1.80 | 42 766 |
18/03/2020 | 1.72 | -7.03% | 1.85 | 1.85 | 1.72 | 2 468 |
17/03/2020 | 1.85 | +2.21% | 1.87 | 1.96 | 1.80 | 2 440 |
16/03/2020 | 1.81 | -16.59% | 2.15 | 2.15 | 1.75 | 6 051 |
13/03/2020 | 2.17 | +6.37% | 2.03 | 2.20 | 1.87 | 4 167 |
12/03/2020 | 2.04 | -8.93% | 2.28 | 2.28 | 2.04 | 5 403 |
11/03/2020 | 2.24 | +6.67% | 2.10 | 2.24 | 2.10 | 2 076 |
10/03/2020 | 2.10 | +0.96% | 2.09 | 2.19 | 2.08 | 2 375 |
09/03/2020 | 2.08 | -8.37% | 2.20 | 2.20 | 2.08 | 3 546 |
06/03/2020 | 2.27 | -1.73% | 2.31 | 2.31 | 2.25 | 7 677 |
05/03/2020 | 2.31 | -3.75% | 2.40 | 2.45 | 2.31 | 5 061 |
04/03/2020 | 2.40 | -3.23% | 2.46 | 2.46 | 2.39 | 1 550 |
03/03/2020 | 2.48 | +5.08% | 2.38 | 2.48 | 2.38 | 1 142 |
02/03/2020 | 2.36 | -0.84% | 2.40 | 2.41 | 2.32 | 6 071 |
28/02/2020 | 2.38 | -5.56% | 2.45 | 2.50 | 2.36 | 9 821 |
27/02/2020 | 2.52 | -4.55% | 2.60 | 2.64 | 2.49 | 3 718 |
26/02/2020 | 2.64 | +6.45% | 2.50 | 2.65 | 2.46 | 13 359 |
25/02/2020 | 2.48 | -0.80% | 2.51 | 2.59 | 2.48 | 8 070 |