WE.CONNECT
PARIS - FR0013079092 - ALWEC
19.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 19.80 | 0.00% | 20.00 | 20.20 | 19.70 | 1 086 |
| 02/05/2024 | 19.80 | +0.51% | 19.60 | 19.90 | 19.60 | 1 734 |
| 30/04/2024 | 19.70 | 0.00% | 19.60 | 19.70 | 19.40 | 2 354 |
| 29/04/2024 | 19.70 | +1.03% | 19.50 | 19.70 | 19.50 | 460 |
| 26/04/2024 | 19.50 | 0.00% | 19.40 | 19.50 | 19.40 | 344 |
| 25/04/2024 | 19.50 | 0.00% | 19.60 | 19.90 | 19.40 | 1 532 |
| 24/04/2024 | 19.50 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| 23/04/2024 | 19.60 | +2.62% | 19.00 | 19.80 | 19.00 | 1 618 |
| 22/04/2024 | 19.10 | -2.55% | 19.00 | 19.60 | 19.00 | 1 327 |
| 19/04/2024 | 19.60 | -0.51% | 19.70 | 19.80 | 19.40 | 4 194 |
| 18/04/2024 | 19.70 | +3.68% | 19.50 | 20.60 | 19.40 | 16 004 |
| 17/04/2024 | 19.00 | +2.15% | 18.20 | 19.00 | 18.20 | 489 |
| 16/04/2024 | 18.60 | -2.11% | 19.00 | 19.00 | 18.20 | 1 181 |
| 15/04/2024 | 19.00 | -1.04% | 19.00 | 19.10 | 19.00 | 1 784 |
| 12/04/2024 | 19.20 | -0.52% | 19.60 | 19.60 | 19.00 | 3 183 |
| 11/04/2024 | 19.30 | +0.52% | 19.60 | 19.60 | 19.30 | 636 |
| 10/04/2024 | 19.20 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| 09/04/2024 | 19.30 | -1.03% | 19.90 | 19.90 | 19.20 | 1 456 |
| 08/04/2024 | 19.50 | +2.09% | 19.10 | 19.80 | 19.10 | 750 |
| 05/04/2024 | 19.10 | +2.14% | 19.00 | 19.50 | 19.00 | 3 075 |
| 04/04/2024 | 18.70 | +1.63% | 18.40 | 18.70 | 18.40 | 1 098 |
| 03/04/2024 | 18.40 | +2.22% | 18.10 | 18.40 | 18.10 | 925 |