WE.CONNECT
PARIS - FR0013079092 - ALWEC
19.70EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 18.40 | +2.22% | 18.10 | 18.40 | 18.10 | 925 |
| 02/04/2024 | 18.00 | +2.86% | 17.60 | 18.00 | 17.60 | 1 377 |
| 28/03/2024 | 17.50 | +0.57% | 17.40 | 17.80 | 17.20 | 2 389 |
| 27/03/2024 | 17.40 | +1.16% | 17.30 | 17.70 | 17.10 | 1 542 |
| 26/03/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.10 | 129 |
| 25/03/2024 | 17.20 | 0.00% | 17.20 | 17.40 | 17.20 | 617 |
| 22/03/2024 | 17.20 | +0.58% | 17.20 | 17.30 | 17.20 | 443 |
| 21/03/2024 | 17.10 | -0.58% | 17.30 | 17.70 | 17.10 | 2 039 |
| 20/03/2024 | 17.20 | +0.58% | 17.00 | 17.20 | 17.00 | 519 |
| 19/03/2024 | 17.10 | -1.16% | 17.30 | 17.30 | 17.10 | 73 |
| 18/03/2024 | 17.30 | -1.14% | 17.20 | 17.40 | 17.10 | 1 744 |
| 15/03/2024 | 17.50 | +2.94% | 17.00 | 17.80 | 17.00 | 4 913 |
| 14/03/2024 | 17.00 | -0.58% | 17.00 | 17.10 | 17.00 | 1 947 |
| 13/03/2024 | 17.10 | 0.00% | 17.00 | 17.70 | 16.90 | 3 459 |
| 12/03/2024 | 17.10 | +1.79% | 17.00 | 17.70 | 16.90 | 3 459 |
| 11/03/2024 | 16.80 | 0.00% | 16.70 | 17.00 | 16.70 | 774 |
| 08/03/2024 | 16.80 | -0.59% | 16.90 | 17.10 | 16.80 | 360 |
| 07/03/2024 | 16.90 | -0.59% | 17.00 | 17.10 | 16.50 | 3 171 |
| 06/03/2024 | 17.00 | +2.41% | 16.70 | 17.00 | 16.70 | 737 |
| 05/03/2024 | 16.60 | +0.61% | 16.50 | 16.60 | 16.40 | 405 |