WE.CONNECT
PARIS - FR0013079092 - ALWEC
19.70EUR
+1.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 17.50 | +2.94% | 17.00 | 17.80 | 17.00 | 4 913 |
| 14/03/2024 | 17.00 | -0.58% | 17.00 | 17.10 | 17.00 | 1 947 |
| 13/03/2024 | 17.10 | 0.00% | 17.00 | 17.70 | 16.90 | 3 459 |
| 12/03/2024 | 17.10 | +1.79% | 17.00 | 17.70 | 16.90 | 3 459 |
| 11/03/2024 | 16.80 | 0.00% | 16.70 | 17.00 | 16.70 | 774 |
| 08/03/2024 | 16.80 | -0.59% | 16.90 | 17.10 | 16.80 | 360 |
| 07/03/2024 | 16.90 | -0.59% | 17.00 | 17.10 | 16.50 | 3 171 |
| 06/03/2024 | 17.00 | +2.41% | 16.70 | 17.00 | 16.70 | 737 |
| 05/03/2024 | 16.60 | +0.61% | 16.50 | 16.60 | 16.40 | 405 |
| 04/03/2024 | 16.50 | -0.60% | 16.90 | 16.90 | 16.40 | 2 530 |
| 01/03/2024 | 16.60 | +1.22% | 16.40 | 16.60 | 16.40 | 101 |
| 29/02/2024 | 16.40 | -0.61% | 16.50 | 16.50 | 16.30 | 629 |
| 28/02/2024 | 16.50 | -1.79% | 16.70 | 16.70 | 16.50 | 589 |
| 27/02/2024 | 16.80 | +0.60% | 16.70 | 16.80 | 16.70 | 63 |
| 26/02/2024 | 16.70 | 0.00% | 16.60 | 16.70 | 16.50 | 572 |
| 23/02/2024 | 16.70 | -0.60% | 16.80 | 16.90 | 16.70 | 849 |
| 22/02/2024 | 16.80 | -1.18% | 16.90 | 17.00 | 16.80 | 803 |
| 21/02/2024 | 17.00 | +2.41% | 16.60 | 17.00 | 16.60 | 336 |
| 20/02/2024 | 16.60 | -2.35% | 16.80 | 16.80 | 16.60 | 464 |
| 19/02/2024 | 17.00 | -1.73% | 17.20 | 17.20 | 17.00 | 596 |
| 16/02/2024 | 17.30 | 0.00% | 17.20 | 17.30 | 16.60 | 1 466 |