Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 17.30 | 0.00% | 17.20 | 17.30 | 16.60 | 1 466 |
15/02/2024 | 17.30 | +2.37% | 17.10 | 17.90 | 16.80 | 3 406 |
14/02/2024 | 16.90 | +5.62% | 16.50 | 16.90 | 15.90 | 1 355 |
13/02/2024 | 16.00 | -3.61% | 16.60 | 16.60 | 16.00 | 336 |
12/02/2024 | 16.60 | +11.41% | 15.20 | 16.60 | 15.00 | 3 073 |
09/02/2024 | 14.90 | 0.00% | 14.70 | 15.20 | 14.70 | 946 |
08/02/2024 | 14.90 | +1.36% | 14.70 | 15.00 | 14.70 | 875 |
07/02/2024 | 14.70 | -1.34% | 14.80 | 14.90 | 14.70 | 1 575 |
06/02/2024 | 14.90 | -1.97% | 15.30 | 15.60 | 14.70 | 2 119 |
05/02/2024 | 15.20 | +2.01% | 15.30 | 15.60 | 15.20 | 1 595 |
02/02/2024 | 14.90 | +0.68% | 14.70 | 14.90 | 14.70 | 153 |
01/02/2024 | 14.80 | 0.00% | 14.90 | 15.00 | 14.80 | 74 |
31/01/2024 | 14.80 | 0.00% | 14.30 | 15.30 | 14.30 | 10 047 |
30/01/2024 | 14.80 | 0.00% | 14.80 | 14.80 | 14.80 | 1 |
29/01/2024 | 14.80 | +0.68% | 14.80 | 14.80 | 14.80 | 1 |
26/01/2024 | 14.70 | 0.00% | 14.70 | 14.70 | 14.70 | 3 |
25/01/2024 | 14.70 | -3.92% | 15.30 | 15.30 | 14.20 | 2 249 |
24/01/2024 | 15.30 | +1.32% | 15.20 | 15.30 | 15.10 | 2 432 |
23/01/2024 | 15.10 | -1.31% | 15.40 | 15.60 | 15.10 | 129 |
22/01/2024 | 15.30 | +2.00% | 15.10 | 15.30 | 15.10 | 310 |
19/01/2024 | 15.00 | -1.96% | 15.20 | 15.20 | 15.00 | 40 |
18/01/2024 | 15.30 | 0.00% | 15.30 | 15.30 | 15.30 | 3 |
17/01/2024 | 15.30 | -1.29% | 15.60 | 15.80 | 14.90 | 1 892 |
16/01/2024 | 15.50 | +0.65% | 15.30 | 15.50 | 15.10 | 364 |